Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQACDG
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQACDG
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly Average 1990 = 100 1975-03-31 119.9948 1975-06-30 122.9156 1975-09-30 125.215 1975-12-31 124.1269 1976-03-31 121.6066 1976-06-30 120.1368 1976-09-30 119.818 1976-12-31 121.6628 1977-03-31 118.6846 1977-06-30 115.9591 1977-09-30 113.7807 1977-12-31 109.6962 1978-03-31 107.6806 1978-06-30 105.9933 1978-09-30 103.1427 1978-12-31 99.5348 1979-03-31 99.138 1979-06-30 102.0268 1979-09-30 100.8596 1979-12-31 100.6174 1980-03-31 101.6216 1980-06-30 100.9538 1980-09-30 101.3553 1980-12-31 99.5351 1981-03-31 99.4182 1981-06-30 100.5588 1981-09-30 100.7188 1981-12-31 101.6099 1982-03-31 100.9138 1982-06-30 98.6991 1982-09-30 99.1973 1982-12-31 101.1213 1983-03-31 100.8576 1983-06-30 100.9724 1983-09-30 101.584 1983-12-31 101.1424 1984-03-31 99.8524 1984-06-30 97.0663 1984-09-30 96.6596 1984-12-31 96.8979 1985-03-31 95.482 1985-06-30 93.5157 1985-09-30 93.0514 1985-12-31 90.2245 1986-03-31 87.3974 1986-06-30 87.695 1986-09-30 86.7725 1986-12-31 86.7804 1987-03-31 88.8394 1987-06-30 88.4869 1987-09-30 89.501 1987-12-31 89.1329 1988-03-31 91.7407 1988-06-30 94.4909 1988-09-30 96.6201 1988-12-31 96.6645 1989-03-31 98.3872 1989-06-30 99.2539 1989-09-30 100.3423 1989-12-31 101.1055 1990-03-31 99.4828 1990-06-30 100.5653 1990-09-30 100.9307 1990-12-31 99.0552 1991-03-31 99.8631 1991-06-30 102.0175 1991-09-30 102.5224 1991-12-31 102.3749 1992-03-31 98.6066 1992-06-30 97.0943 1992-09-30 95.4409 1992-12-31 91.9163 1993-03-31 92.6908 1993-06-30 91.27 1993-09-30 89.2208 1993-12-31 87.9917 1994-03-31 86.9138 1994-06-30 83.8718 1994-09-30 83.8513 1994-12-31 83.9994 1995-03-31 81.2372 1995-06-30 82.4354 1995-09-30 83.984 1995-12-31 84.3588 1996-03-31 83.8941 1996-06-30 84.437 1996-09-30 84 1996-12-31 85.448 1997-03-31 85.9322 1997-06-30 84.3767 1997-09-30 84.792 1997-12-31 83.4391 1998-03-31 82.5499 1998-06-30 81.7667 1998-09-30 78.3074 1998-12-31 75.6535 1999-03-31 77.4473 1999-06-30 80.1019 1999-09-30 79.1372 1999-12-31 79.4888 2000-03-31 81.0431 2000-06-30 80.0409 2000-09-30 80.3008 2000-12-31 78.4403 2001-03-31 78.2672 2001-06-30 78.2601 2001-09-30 77.8745 2001-12-31 76.0889 2002-03-31 75.8886 2002-06-30 77.2245 2002-09-30 75.98 2002-12-31 75.6006 2003-03-31 77.9294 2003-06-30 83.8005 2003-09-30 84.8613 2003-12-31 87.9614 2004-03-31 87.1774 2004-06-30 84.996 2004-09-30 88.2127 2004-12-31 93.7671 2005-03-31 93.0837 2005-06-30 92.337 2005-09-30 96.1426 2005-12-31 99.031 2006-03-31 100.5056 2006-06-30 102.8442 2006-09-30 102.8023 2006-12-31 101.1457 2007-03-31 98.1618 2007-06-30 104.7617 2007-09-30 109.3731 2007-12-31 115.7863 2008-03-31 112.3026 2008-06-30 111.1439 2008-09-30 108.5913 2008-12-31 94.49 2009-03-31 91.9177 2009-06-30 97.8527 2009-09-30 103.0104 2009-12-31 106.5063 2010-03-31 108.8937 2010-06-30 111.127 2010-09-30 109.1906 2010-12-31 111.1965 2011-03-31 114.0747 2011-06-30 115.3889 2011-09-30 113.946 2011-12-31 109.6646 2012-03-31 112.4827 2012-06-30 111.7858 2012-09-30 113.494 2012-12-31 113.812 2013-03-31 112.6405 2013-06-30 111.558 2013-09-30 109.8082 2013-12-31 108.4685 2014-03-31 103.191 2014-06-30 104.2971 2014-09-30 104.9752 2014-12-31 101.8879 2015-03-31 94.4464 2015-06-30 95.4905 2015-09-30 89.7893 2015-12-31 88.1669 2016-03-31 85.4394 2016-06-30 90.4477 2016-09-30 89.4101 2016-12-31 88.1662 2017-03-31 89.1584 2017-06-30 87.3426 2017-09-30 93.1025 2017-12-31 91.8669 2018-03-31 91.6706 2018-06-30 90.1709 2018-09-30 89.4369 2018-12-31 88.794 2019-03-31 88.0773 2019-06-30 87.6434 2019-09-30 88.8356 2019-12-31 88.8609

  Copied to clipboard !

Open