Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMACDG
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMACDG
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Average 1990 = 100 1975-01-31 119.9677 1975-02-28 120.2762 1975-03-31 119.9948 1975-04-30 121.6534 1975-05-31 123.6809 1975-06-30 123.4726 1975-07-31 124.743 1975-08-31 125.8765 1975-09-30 125.1069 1975-10-31 124.9217 1975-11-30 123.5596 1975-12-31 123.7966 1976-01-31 122.852 1976-02-29 121.3535 1976-03-31 120.6896 1976-04-30 120.5711 1976-05-31 120.2757 1976-06-30 119.6158 1976-07-31 119.2812 1976-08-31 120.7977 1976-09-30 119.4196 1976-10-31 119.2787 1976-11-30 120.9189 1976-12-31 124.8261 1977-01-31 121.1251 1977-02-28 119.021 1977-03-31 116.2698 1977-04-30 116.1402 1977-05-31 116.4272 1977-06-30 115.3273 1977-07-31 114.6228 1977-08-31 113.2407 1977-09-30 113.5168 1977-10-31 110.4523 1977-11-30 108.9829 1977-12-31 109.6869 1978-01-31 109.0218 1978-02-28 107.7621 1978-03-31 106.2619 1978-04-30 104.507 1978-05-31 107.1109 1978-06-30 106.2776 1978-07-31 105.3122 1978-08-31 103.2095 1978-09-30 100.9033 1978-10-31 98.7704 1978-11-30 100.1942 1978-12-31 99.6564 1979-01-31 98.7014 1979-02-28 98.3538 1979-03-31 100.2876 1979-04-30 102.9722 1979-05-31 102.3983 1979-06-30 100.8001 1979-07-31 101.0499 1979-08-31 100.5202 1979-09-30 101.0236 1979-10-31 100.5178 1979-11-30 100.4207 1979-12-31 100.9657 1980-01-31 101.2886 1980-02-29 102.1852 1980-03-31 101.4071 1980-04-30 100.4449 1980-05-31 100.4661 1980-06-30 101.903 1980-07-31 101.8332 1980-08-31 101.458 1980-09-30 100.7622 1980-10-31 100.3833 1980-11-30 99.4245 1980-12-31 98.7114 1981-01-31 99.1174 1981-02-28 99.1656 1981-03-31 99.935 1981-04-30 100.5059 1981-05-31 100.4555 1981-06-30 100.6959 1981-07-31 100.7648 1981-08-31 99.9398 1981-09-30 101.381 1981-10-31 100.9663 1981-11-30 101.8195 1981-12-31 102.0744 1982-01-31 101.7832 1982-02-28 100.6197 1982-03-31 100.4136 1982-04-30 100.3171 1982-05-31 99.0783 1982-06-30 96.9006 1982-07-31 97.4143 1982-08-31 99.5377 1982-09-30 100.6554 1982-10-31 101.4753 1982-11-30 101.8624 1982-12-31 99.9908 1983-01-31 100.4657 1983-02-28 100.8721 1983-03-31 101.1858 1983-04-30 100.7582 1983-05-31 100.9595 1983-06-30 101.1691 1983-07-31 101.359 1983-08-31 101.6466 1983-09-30 101.7363 1983-10-31 101.3493 1983-11-30 101.2999 1983-12-31 100.7518 1984-01-31 100.8526 1984-02-29 100.5255 1984-03-31 98.2551 1984-04-30 97.6931 1984-05-31 97.0994 1984-06-30 96.4661 1984-07-31 95.6531 1984-08-31 97.2733 1984-09-30 97.0916 1984-10-31 96.9265 1984-11-30 96.7821 1984-12-31 96.9972 1985-01-31 97.2063 1985-02-28 95.6797 1985-03-31 93.4874 1985-04-30 93.9089 1985-05-31 93.1673 1985-06-30 93.4883 1985-07-31 93.7698 1985-08-31 93.0291 1985-09-30 92.287 1985-10-31 91.3681 1985-11-30 90.2808 1985-12-31 88.8504 1986-01-31 87.8958 1986-02-28 87.2571 1986-03-31 86.9679 1986-04-30 87.7179 1986-05-31 88.0972 1986-06-30 87.288 1986-07-31 87.3034 1986-08-31 86.4523 1986-09-30 86.5086 1986-10-31 86.4225 1986-11-30 86.8555 1986-12-31 87.1009 1987-01-31 87.5296 1987-02-28 89.0696 1987-03-31 89.8805 1987-04-30 89.4512 1987-05-31 87.7702 1987-06-30 88.2293 1987-07-31 89.4293 1987-08-31 89.3975 1987-09-30 89.6699 1987-10-31 90.0419 1987-11-30 88.6455 1987-12-31 88.6679 1988-01-31 90.2909 1988-02-29 91.8144 1988-03-31 92.934 1988-04-30 93.8049 1988-05-31 93.7057 1988-06-30 95.7971 1988-07-31 97.3361 1988-08-31 96.4981 1988-09-30 96.0586 1988-10-31 97.2051 1988-11-30 95.6046 1988-12-31 97.2629 1989-01-31 98.2801 1989-02-28 98.5891 1989-03-31 98.3021 1989-04-30 98.9722 1989-05-31 99.375 1989-06-30 99.3943 1989-07-31 99.5132 1989-08-31 100.8764 1989-09-30 100.6117 1989-10-31 100.7773 1989-11-30 101.1529 1989-12-31 101.4307 1990-01-31 100.3015 1990-02-28 98.0599 1990-03-31 99.9575 1990-04-30 101.396 1990-05-31 100.0771 1990-06-30 100.302 1990-07-31 101.0496 1990-08-31 101.5621 1990-09-30 100.1053 1990-10-31 99.2364 1990-11-30 98.6686 1990-12-31 99.2836 1991-01-31 99.6903 1991-02-28 99.4615 1991-03-31 100.4547 1991-04-30 101.3578 1991-05-31 101.8324 1991-06-30 102.9046 1991-07-31 102.414 1991-08-31 102.4244 1991-09-30 102.739 1991-10-31 103.3453 1991-11-30 102.6856 1991-12-31 100.9328 1992-01-31 99.9347 1992-02-29 98.0722 1992-03-31 97.7641 1992-04-30 98.0204 1992-05-31 96.7593 1992-06-30 96.5417 1992-07-31 96.2913 1992-08-31 96.2269 1992-09-30 93.8373 1992-10-31 92.5335 1992-11-30 91.7513 1992-12-31 91.4346 1993-01-31 91.4203 1993-02-28 92.859 1993-03-31 93.6492 1993-04-30 91.8839 1993-05-31 91.2561 1993-06-30 90.7239 1993-07-31 90.8877 1993-08-31 89.0065 1993-09-30 87.7586 1993-10-31 87.6757 1993-11-30 88.5522 1993-12-31 87.7206 1994-01-31 88.8546 1994-02-28 86.8949 1994-03-31 85.2425 1994-04-30 84.0598 1994-05-31 83.9754 1994-06-30 83.6151 1994-07-31 83.2103 1994-08-31 83.502 1994-09-30 84.8123 1994-10-31 84.8859 1994-11-30 84.089 1994-12-31 82.97 1995-01-31 81.2627 1995-02-28 81.8641 1995-03-31 80.6688 1995-04-30 82.0179 1995-05-31 83.1925 1995-06-30 82.0544 1995-07-31 83.0876 1995-08-31 84.0875 1995-09-30 84.7719 1995-10-31 84.9268 1995-11-30 84.474 1995-12-31 83.5677 1996-01-31 84.0163 1996-02-29 83.4912 1996-03-31 84.1689 1996-04-30 84.7265 1996-05-31 84.1608 1996-06-30 84.4376 1996-07-31 84.0887 1996-08-31 83.7836 1996-09-30 84.1193 1996-10-31 85.4362 1996-11-30 86.0628 1996-12-31 84.816 1997-01-31 86.0686 1997-02-28 86.2829 1997-03-31 85.4052 1997-04-30 84.1539 1997-05-31 84.6672 1997-06-30 84.3333 1997-07-31 85.0005 1997-08-31 84.6477 1997-09-30 84.7052 1997-10-31 84.5716 1997-11-30 83.0078 1997-12-31 82.6095 1998-01-31 82.02 1998-02-28 82.218 1998-03-31 83.3575 1998-04-30 82.6731 1998-05-31 81.7739 1998-06-30 80.9364 1998-07-31 79.8489 1998-08-31 77.5819 1998-09-30 77.3554 1998-10-31 75.4943 1998-11-30 75.8642 1998-12-31 75.6096 1999-01-31 76.6629 1999-02-28 78.1965 1999-03-31 77.4778 1999-04-30 79.172 1999-05-31 80.7254 1999-06-30 80.4087 1999-07-31 79.4212 1999-08-31 78.6933 1999-09-30 79.2768 1999-10-31 79.0824 1999-11-30 79.8789 1999-12-31 79.4863 2000-01-31 81.0211 2000-02-29 81.3092 2000-03-31 80.8191 2000-04-30 80.5321 2000-05-31 79.5489 2000-06-30 80.1085 2000-07-31 80.2159 2000-08-31 80.2785 2000-09-30 80.4089 2000-10-31 79.2058 2000-11-30 77.6962 2000-12-31 78.4154 2001-01-31 79.3384 2001-02-28 78.491 2001-03-31 76.9924 2001-04-30 77.2888 2001-05-31 78.1563 2001-06-30 79.2428 2001-07-31 78.99 2001-08-31 78.0169 2001-09-30 76.4907 2001-10-31 76.4006 2001-11-30 75.5188 2001-12-31 76.3717 2002-01-31 75.5674 2002-02-28 75.9259 2002-03-31 76.2046 2002-04-30 76.3474 2002-05-31 77.5296 2002-06-30 77.8749 2002-07-31 76.7329 2002-08-31 75.6669 2002-09-30 75.4684 2002-10-31 75.4188 2002-11-30 75.4891 2002-12-31 75.9266 2003-01-31 76.3971 2003-02-28 77.774 2003-03-31 79.6826 2003-04-30 80.652 2003-05-31 84.4464 2003-06-30 86.1839 2003-07-31 84.7947 2003-08-31 84.0207 2003-09-30 85.6953 2003-10-31 87.771 2003-11-30 88.4062 2003-12-31 87.7463 2004-01-31 88.5342 2004-02-29 86.2715 2004-03-31 86.7262 2004-04-30 85.9697 2004-05-31 83.9734 2004-06-30 84.994 2004-07-31 87.1253 2004-08-31 87.9488 2004-09-30 89.5521 2004-10-31 92.2877 2004-11-30 95.555 2004-12-31 93.3734 2005-01-31 93.1774 2005-02-28 92.151 2005-03-31 93.8828 2005-04-30 92.6114 2005-05-31 91.3312 2005-06-30 92.9895 2005-07-31 94.5878 2005-08-31 95.7968 2005-09-30 97.9725 2005-10-31 98.4911 2005-11-30 98.5148 2005-12-31 100.1659 2006-01-31 100.0907 2006-02-28 101.136 2006-03-31 100.3364 2006-04-30 101.2726 2006-05-31 103.5429 2006-06-30 103.4631 2006-07-31 102.188 2006-08-31 102.8984 2006-09-30 103.316 2006-10-31 102.3654 2006-11-30 101.2956 2006-12-31 99.5598 2007-01-31 97.9181 2007-02-28 98.2946 2007-03-31 98.2848 2007-04-30 101.1899 2007-05-31 104.844 2007-06-30 107.9109 2007-07-31 109.038 2007-08-31 108.091 2007-09-30 111.152 2007-10-31 116.6568 2007-11-30 117.1635 2007-12-31 113.1378 2008-01-31 111.8009 2008-02-29 113.1197 2008-03-31 111.9805 2008-04-30 110.4122 2008-05-31 112.4231 2008-06-30 110.6922 2008-07-31 110.873 2008-08-31 107.3816 2008-09-30 107.3057 2008-10-31 96.9774 2008-11-30 94.1679 2008-12-31 92.0724 2009-01-31 93.0479 2009-02-28 91.9653 2009-03-31 90.7957 2009-04-30 93.5617 2009-05-31 98.9332 2009-06-30 100.8204 2009-07-31 100.9776 2009-08-31 104.0755 2009-09-30 104.1673 2009-10-31 106.6889 2009-11-30 106.0597 2009-12-31 106.7615 2010-01-31 108.2468 2010-02-28 107.1717 2010-03-31 110.9537 2010-04-30 113.2386 2010-05-31 109.8226 2010-06-30 110.3338 2010-07-31 109.0048 2010-08-31 108.9995 2010-09-30 109.5588 2010-10-31 110.3599 2010-11-30 111.1574 2010-12-31 112.074 2011-01-31 113.4208 2011-02-28 113.9121 2011-03-31 114.7849 2011-04-30 116.6915 2011-05-31 115.3705 2011-06-30 114.3397 2011-07-31 116.8292 2011-08-31 113.4027 2011-09-30 111.7371 2011-10-31 109.6924 2011-11-30 109.4207 2011-12-31 109.9038 2012-01-31 111.1171 2012-02-29 112.8035 2012-03-31 113.4799 2012-04-30 113.5574 2012-05-31 111.6803 2012-06-30 110.1362 2012-07-31 111.6489 2012-08-31 113.9354 2012-09-30 115.0379 2012-10-31 114.1772 2012-11-30 113.2169 2012-12-31 114.0589 2013-01-31 114.0716 2013-02-28 112.4249 2013-03-31 111.2818 2013-04-30 112.0201 2013-05-31 112.1299 2013-06-30 110.4724 2013-07-31 109.8289 2013-08-31 109.5281 2013-09-30 110.0656 2013-10-31 109.6167 2013-11-30 108.567 2013-12-31 107.0445 2014-01-31 104.1578 2014-02-28 102.9964 2014-03-31 102.3636 2014-04-30 103.4477 2014-05-31 104.3518 2014-06-30 105.054 2014-07-31 106.0105 2014-08-31 104.4728 2014-09-30 104.3496 2014-10-31 102.5931 2014-11-30 102.2715 2014-12-31 100.7501 2015-01-31 96.5487 2015-02-28 93.5598 2015-03-31 93.2457 2015-04-30 95.4111 2015-05-31 96.2645 2015-06-30 94.8941 2015-07-31 91.5163 2015-08-31 89.3805 2015-09-30 88.3554 2015-10-31 89.735 2015-11-30 88.7735 2015-12-31 85.9175 2016-01-31 82.7311 2016-02-29 84.9331 2016-03-31 88.5252 2016-04-30 90.9687 2016-05-31 89.9709 2016-06-30 90.3838 2016-07-31 89.593 2016-08-31 89.6728 2016-09-30 88.973 2016-10-31 88.409 2016-11-30 87.4382 2016-12-31 88.712 2017-01-31 89.561 2017-02-28 89.9804 2017-03-31 88.0761 2017-04-30 87.5047 2017-05-31 86.3477 2017-06-30 88.1597 2017-07-31 92.1083 2017-08-31 92.424 2017-09-30 94.8077 2017-10-31 92.6706 2017-11-30 91.4804 2017-12-31 91.3839 2018-01-31 93.4864 2018-02-28 92.0108 2018-03-31 89.4444 2018-04-30 91.0883 2018-05-31 90.5456 2018-06-30 88.9224

  Copied to clipboard !

Open