Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAASG
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAASG
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Average 1990 = 100 1975-01-31 78 1975-02-28 78.07 1975-03-31 77.91 1975-04-30 77.58 1975-05-31 77.63 1975-06-30 77.86 1975-07-31 77.47 1975-08-31 76.92 1975-09-30 76.72 1975-10-31 76.9 1975-11-30 76.86 1975-12-31 76.89 1976-01-31 77.2 1976-02-29 77.62 1976-03-31 78.3 1976-04-30 79.47 1976-05-31 79.04 1976-06-30 78.96 1976-07-31 79.33 1976-08-31 80.22 1976-09-30 80.89 1976-10-31 82.02 1976-11-30 82.4 1976-12-31 82.63 1977-01-31 82.63 1977-02-28 82.49 1977-03-31 82.82 1977-04-30 83.04 1977-05-31 83.14 1977-06-30 83.16 1977-07-31 84.34 1977-08-31 83.88 1977-09-30 83.67 1977-10-31 83.8 1977-11-30 83.98 1977-12-31 84.42 1978-01-31 84.19 1978-02-28 84.63 1978-03-31 84.91 1978-04-30 84.73 1978-05-31 84.25 1978-06-30 83.96 1978-07-31 83.32 1978-08-31 83.31 1978-09-30 83.05 1978-10-31 83.95 1978-11-30 83.83 1978-12-31 84.18 1979-01-31 84.48 1979-02-28 84.54 1979-03-31 84.42 1979-04-30 83.96 1979-05-31 83.76 1979-06-30 83.84 1979-07-31 84.28 1979-08-31 84.67 1979-09-30 86.24 1979-10-31 87.12 1979-11-30 87.86 1979-12-31 87.92 1980-01-31 88.02 1980-02-29 88.09 1980-03-31 87.7 1980-04-30 87.71 1980-05-31 88.01 1980-06-30 87.99 1980-07-31 88.51 1980-08-31 88.38 1980-09-30 88.22 1980-10-31 87.59 1980-11-30 86.95 1980-12-31 86.68 1981-01-31 86.29 1981-02-28 85.75 1981-03-31 86.73 1981-04-30 86.82 1981-05-31 86.32 1981-06-30 86.04 1981-07-31 86.29 1981-08-31 86.4 1981-09-30 87.39 1981-10-31 88.98 1981-11-30 88.67 1981-12-31 88.43 1982-01-31 88.57 1982-02-28 88.26 1982-03-31 88.82 1982-04-30 89.27 1982-05-31 89.63 1982-06-30 89.68 1982-07-31 89.99 1982-08-31 90.12 1982-09-30 90.22 1982-10-31 90.76 1982-11-30 91.07 1982-12-31 91.7 1983-01-31 91.84 1983-02-28 91.81 1983-03-31 92.83 1983-04-30 92.66 1983-05-31 92.2 1983-06-30 91.75 1983-07-31 91.69 1983-08-31 91.47 1983-09-30 91.63 1983-10-31 92.11 1983-11-30 91.56 1983-12-31 91.21 1984-01-31 90.97 1984-02-29 91.8 1984-03-31 92.46 1984-04-30 92.31 1984-05-31 92.08 1984-06-30 92.35 1984-07-31 92.24 1984-08-31 91.94 1984-09-30 91.44 1984-10-31 91.42 1984-11-30 91.63 1984-12-31 91.38 1985-01-31 91.52 1985-02-28 91.37 1985-03-31 91.42 1985-04-30 91.81 1985-05-31 91.64 1985-06-30 91.66 1985-07-31 92.09 1985-08-31 92.89 1985-09-30 92.78 1985-10-31 93.34 1985-11-30 93.35 1985-12-31 94.06 1986-01-31 94.63 1986-02-28 95 1986-03-31 95.24 1986-04-30 95.19 1986-05-31 95.2 1986-06-30 95.22 1986-07-31 95.49 1986-08-31 96.25 1986-09-30 96.62 1986-10-31 97.17 1986-11-30 97.27 1986-12-31 97.63 1987-01-31 98.58 1987-02-28 98.93 1987-03-31 98.48 1987-04-30 98.26 1987-05-31 98.34 1987-06-30 98.45 1987-07-31 98.38 1987-08-31 98.23 1987-09-30 98.18 1987-10-31 98.12 1987-11-30 98.99 1987-12-31 98.99 1988-01-31 98.83 1988-02-29 98.81 1988-03-31 98.74 1988-04-30 98.55 1988-05-31 98.35 1988-06-30 98.06 1988-07-31 97.77 1988-08-31 97.61 1988-09-30 97.95 1988-10-31 98.05 1988-11-30 98.09 1988-12-31 97.92 1989-01-31 97.5 1989-02-28 97.36 1989-03-31 97.52 1989-04-30 97.63 1989-05-31 97.47 1989-06-30 97.43 1989-07-31 97.71 1989-08-31 97.49 1989-09-30 97.47 1989-10-31 98.39 1989-11-30 98.87 1989-12-31 99.91 1990-01-31 100.24 1990-02-28 100.03 1990-03-31 100.08 1990-04-30 100.21 1990-05-31 99.96 1990-06-30 99.58 1990-07-31 99.55 1990-08-31 99.8 1990-09-30 99.73 1990-10-31 99.82 1990-11-30 100.36 1990-12-31 100.73 1991-01-31 100.35 1991-02-28 100.53 1991-03-31 99.94 1991-04-30 98.94 1991-05-31 98.99 1991-06-30 98.89 1991-07-31 98.9 1991-08-31 99.21 1991-09-30 99.45 1991-10-31 99.42 1991-11-30 100.01 1991-12-31 100.47 1992-01-31 100.28 1992-02-29 100.09 1992-03-31 100.14 1992-04-30 100.21 1992-05-31 100.12 1992-06-30 100.28 1992-07-31 100.81 1992-08-31 101.32 1992-09-30 102.25 1992-10-31 103.64 1992-11-30 103.07 1992-12-31 103.73 1993-01-31 104.08 1993-02-28 104.44 1993-03-31 104.52 1993-04-30 104.34 1993-05-31 103.56 1993-06-30 102.98 1993-07-31 102.84 1993-08-31 103.64 1993-09-30 104.57 1993-10-31 104.75 1993-11-30 104.18 1993-12-31 103.87 1994-01-31 103.24 1994-02-28 102.96 1994-03-31 103.5 1994-04-30 103.17 1994-05-31 103.56 1994-06-30 103.87 1994-07-31 104.42 1994-08-31 104.68 1994-09-30 104.49 1994-10-31 104.65 1994-11-30 104.71 1994-12-31 104.8 1995-01-31 105.4 1995-02-28 106.03 1995-03-31 107.95 1995-04-30 108.15 1995-05-31 107.38 1995-06-30 107.29 1995-07-31 107.4 1995-08-31 106.54 1995-09-30 106.42 1995-10-31 107.17 1995-11-30 106.93 1995-12-31 106.56 1996-01-31 106.31 1996-02-29 106.26 1996-03-31 105.9 1996-04-30 105.37 1996-05-31 104.81 1996-06-30 104.81 1996-07-31 105.1 1996-08-31 105.36 1996-09-30 105.02 1996-10-31 104.63 1996-11-30 104.74 1996-12-31 104.34 1997-01-31 104 1997-02-28 103.78 1997-03-31 103.77 1997-04-30 103.51 1997-05-31 103.23 1997-06-30 102.72 1997-07-31 101.94 1997-08-31 101.86 1997-09-30 102.32 1997-10-31 102.54 1997-11-30 102.64 1997-12-31 102.53 1998-01-31 102.43 1998-02-28 102.32 1998-03-31 102.29 1998-04-30 102.6 1998-05-31 103.13 1998-06-30 103.16 1998-07-31 103.24 1998-08-31 103.52 1998-09-30 103.76 1998-10-31 103.82 1998-11-30 103.56 1998-12-31 103.52 1999-01-31 103.21 1999-02-28 102.82 1999-03-31 102.54 1999-04-30 102.34 1999-05-31 102.32 1999-06-30 101.93 1999-07-31 101.94 1999-08-31 101.96 1999-09-30 101.49 1999-10-31 101.6 1999-11-30 101.17 1999-12-31 100.8 2000-01-31 100.88 2000-02-29 100.7 2000-03-31 100.36 2000-04-30 99.9 2000-05-31 99.58 2000-06-30 100.19 2000-07-31 100.09 2000-08-31 99.63 2000-09-30 99.17 2000-10-31 98.86 2000-11-30 99.06 2000-12-31 99.69 2001-01-31 100.53 2001-02-28 100.4 2001-03-31 100.49 2001-04-30 100.3 2001-05-31 100.03 2001-06-30 99.71 2001-07-31 99.9 2001-08-31 100.31 2001-09-30 100.29 2001-10-31 100.26 2001-11-30 99.98 2001-12-31 100.24

  Copied to clipboard !

Open