Exports: Value Goods

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:XTEXVA01ITM667S
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/XTEXVA01ITM667S
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollars, Monthly Level, Seasonally Adjusted 1960-01-01 265471817.34629400 1960-02-01 301627033.33133400 1960-03-01 306736626.25552100 1960-04-01 314504544.05131800 1960-05-01 331294702.25824900 1960-06-01 301279934.32203597 1960-07-01 298862071.00963604 1960-08-01 308111081.26625300 1960-09-01 309413036.04601200 1960-10-01 309365518.99305296 1960-11-01 296620338.48174100 1960-12-01 318508930.87595500 1961-01-01 320896755.58930700 1961-02-01 327013196.47191200 1961-03-01 337808532.45188700 1961-04-01 339361877.41792800 1961-05-01 329228743.21901000 1961-06-01 341816619.63269400 1961-07-01 355754679.20414597 1961-08-01 369768158.19191300 1961-09-01 351944533.78003000 1961-10-01 385323326.37468296 1961-11-01 382900174.69769800 1961-12-01 372881418.75225200 1962-01-01 364233185.61837500 1962-02-01 392079569.04511696 1962-03-01 385482581.06459000 1962-04-01 371575687.57148800 1962-05-01 394698214.66245604 1962-06-01 402590053.74932000 1962-07-01 398901862.59489000 1962-08-01 381274942.72347100 1962-09-01 394000323.95489600 1962-10-01 384771488.67663103 1962-11-01 417071108.50788000 1962-12-01 416895488.04209197 1963-01-01 403535010.72749597 1963-02-01 402084112.15870400 1963-03-01 407386871.45323100 1963-04-01 399822682.37698300 1963-05-01 434028141.78255600 1963-06-01 410459661.04873400 1963-07-01 418063850.83570300 1963-08-01 439404307.25878500 1963-09-01 446071488.98064700 1963-10-01 443442110.45946103 1963-11-01 457247459.39641500 1963-12-01 427038529.37864300 1964-01-01 469278605.59293000 1964-02-01 452692962.47160600 1964-03-01 421804638.66138100 1964-04-01 490905752.87995100 1964-05-01 462341229.01883900 1964-06-01 506248163.93573600 1964-07-01 536365861.36028695 1964-08-01 497504659.05991400 1964-09-01 530654201.94540304 1964-10-01 526477003.70650196 1964-11-01 509192881.18125606 1964-12-01 546108094.57229600 1965-01-01 525100065.56198096 1965-02-01 592398119.68970910 1965-03-01 585826791.78419090 1965-04-01 600297050.28792500 1965-05-01 562588952.27048900 1965-06-01 604130035.69243900 1965-07-01 591233057.39287100 1965-08-01 641477138.77218200 1965-09-01 614652932.85817300 1965-10-01 609935051.41059200 1965-11-01 649537813.99111590 1965-12-01 634367208.28036600 1966-01-01 634700094.43542900 1966-02-01 626239137.69118800 1966-03-01 652826021.84732700 1966-04-01 610054330.55622210 1966-05-01 701099060.94931590 1966-06-01 683826886.11251400 1966-07-01 695140847.40351200 1966-08-01 676236300.95507600 1966-09-01 683385823.22672100 1966-10-01 716536683.83226600 1966-11-01 676947290.03293000 1966-12-01 693934025.51389110 1967-01-01 725652930.92286800 1967-02-01 723756653.72536800 1967-03-01 708288293.88568200 1967-04-01 719797640.68665900 1967-05-01 724422625.65667900 1967-06-01 690794564.15240600 1967-07-01 707753451.77516010 1967-08-01 692290359.13311300 1967-09-01 736885029.62673200 1967-10-01 783218253.08012010 1967-11-01 751997602.12068300 1967-12-01 770519510.27425710 1968-01-01 793867535.31357900 1968-02-01 779965377.01175090 1968-03-01 818436231.63681600 1968-04-01 796277239.52458500 1968-05-01 790431234.90497000 1968-06-01 838081164.91013600 1968-07-01 822540299.39204300 1968-08-01 910970201.53330000 1968-09-01 849862177.94824600 1968-10-01 858493303.92547890 1968-11-01 1013243087.58014990 1968-12-01 916302072.79807700 1969-01-01 960147594.86423600 1969-02-01 967789446.43465800 1969-03-01 964941303.90218700 1969-04-01 997538268.61357090 1969-05-01 1004207312.21811010 1969-06-01 998992961.29432800 1969-07-01 1077201761.16426000 1969-08-01 935678503.94006100 1969-09-01 990832286.11720500 1969-10-01 920635814.14665200 1969-11-01 1029177493.27939000 1969-12-01 817656834.68390310 1970-01-01 1090446245.31672000 1970-02-01 966916375.97599200 1970-03-01 1007249244.74885990 1970-04-01 1083223042.80294000 1970-05-01 1060762367.49695990 1970-06-01 1121238553.58638000 1970-07-01 1092496101.73610000 1970-08-01 1177995298.23051000 1970-09-01 1147974028.38746000 1970-10-01 1209299596.95048000 1970-11-01 1157124462.46534010 1970-12-01 1033453580.59829010 1971-01-01 1190593925.47896000 1971-02-01 1245952720.75632000 1971-03-01 1178677002.66699000 1971-04-01 1190900610.73601000 1971-05-01 1251207000.33402010 1971-06-01 1131758554.59003000 1971-07-01 1190210872.80481000 1971-08-01 1431282822.23808000 1971-09-01 1308808094.99246000 1971-10-01 1288781995.85879020 1971-11-01 1317034844.96208980 1971-12-01 1423432747.77219990 1972-01-01 1488941999.76784000 1972-02-01 1462093003.66593000 1972-03-01 1534366730.52562000 1972-04-01 1530280203.63199000 1972-05-01 1462029554.86221000 1972-06-01 1549559488.57195000 1972-07-01 1494820077.69836000 1972-08-01 1503066763.76164980 1972-09-01 1516345780.03263020 1972-10-01 1609308793.63793000 1972-11-01 1576299375.24567000 1972-12-01 1759264320.80328000 1973-01-01 1543946321.65744000 1973-02-01 1634147448.22112000 1973-03-01 1260406086.87746000 1973-04-01 1505552365.63547000 1973-05-01 1765260975.25699020 1973-06-01 1960492899.29739000 1973-07-01 2086798928.85330000 1973-08-01 1983813040.86747980 1973-09-01 2088247091.50673990 1973-10-01 2059690213.26917000 1973-11-01 2062761499.38897000 1973-12-01 2201595068.72051000 1974-01-01 2071270222.71748020 1974-02-01 2210272596.97996000 1974-03-01 2371398152.05315000 1974-04-01 2514243772.13022040 1974-05-01 2220072743.97600000 1974-06-01 2374880059.07129000 1974-07-01 2973566166.77126000 1974-08-01 2587256818.79349000 1974-09-01 2676154744.49435000 1974-10-01 2699511039.50205000 1974-11-01 2611304874.24944000 1974-12-01 2762583720.11957000 1975-01-01 2841788392.40645030 1975-02-01 2981220258.14663000 1975-03-01 2853845865.08483030 1975-04-01 2804405273.73812000 1975-05-01 2539796167.84421000 1975-06-01 3065512127.57521000 1975-07-01 2916567931.00383000 1975-08-01 3036382115.61768000 1975-09-01 2958269023.11357000 1975-10-01 2939690518.84977000 1975-11-01 3036853228.60879000 1975-12-01 2853975798.60859970 1976-01-01 3028243083.38990970 1976-02-01 2674061721.56813000 1976-03-01 2875632653.79895000 1976-04-01 2712564203.03488000 1976-05-01 3011427754.03624000 1976-06-01 2869950922.70461000 1976-07-01 3294197729.25972030 1976-08-01 3100704286.10239030 1976-09-01 3312437035.99102000 1976-10-01 3439563174.43511000 1976-11-01 3414141181.46090000 1976-12-01 3288637701.26126000 1977-01-01 3524557595.15942000 1977-02-01 3415172738.13499000 1977-03-01 3676012173.66587000 1977-04-01 3588332434.70068030 1977-05-01 3640071465.09664000 1977-06-01 3888192710.20374000 1977-07-01 3806879742.94745970 1977-08-01 3934777092.34927000 1977-09-01 3735324619.79234000 1977-10-01 3651514279.62049960 1977-11-01 3950019087.60629000 1977-12-01 4275026337.90369030 1978-01-01 3834733646.92521000 1978-02-01 3926550971.54863000 1978-03-01 3966359139.30664000 1978-04-01 4578304372.79362000 1978-05-01 4339279691.28658000 1978-06-01 4348742920.25952000 1978-07-01 4360859458.06819000 1978-08-01 4358244969.45938000 1978-09-01 4722433387.68496000 1978-10-01 5396423784.70922900 1978-11-01 5314256138.60059900 1978-12-01 6391479689.13415050 1979-01-01 4808959945.30925000 1979-02-01 6228319683.36308000 1979-03-01 5417040771.63649000 1979-04-01 5191978116.68442000 1979-05-01 5692736620.82504000 1979-06-01 5883200037.43146000 1979-07-01 5282919570.22550000 1979-08-01 7006305232.60869000 1979-09-01 6524877466.39785000 1979-10-01 6754135222.06493000 1979-11-01 6170757377.99227000 1979-12-01 7053447555.85939000 1980-01-01 6588559490.86397000 1980-02-01 6688955841.52005000 1980-03-01 6525698295.35822000 1980-04-01 6041631902.36547900 1980-05-01 6688714083.19539000 1980-06-01 6472762683.40094000 1980-07-01 6256381459.02892000 1980-08-01 6893785394.19442000 1980-09-01 6427681015.93681000 1980-10-01 5737509708.13598100 1980-11-01 6607713835.25586000 1980-12-01 6739029182.02153000 1981-01-01 5944772373.15227000 1981-02-01 6336703385.15802000 1981-03-01 5024569825.54967000 1981-04-01 6484440002.96949000 1981-05-01 5747423274.27572000 1981-06-01 6377883428.04597950 1981-07-01 6203574944.49062000 1981-08-01 6004205051.63650000 1981-09-01 7249634062.70525000 1981-10-01 7001204325.56173000 1981-11-01 6636319088.22016050 1981-12-01 6258429262.89456000 1982-01-01 7224930266.96887000 1982-02-01 6566931973.81431000 1982-03-01 6616672403.87241000 1982-04-01 6426514293.08870000 1982-05-01 6686802174.18127100 1982-06-01 6091778967.77925000 1982-07-01 6034248788.35746000 1982-08-01 6013861051.92573900 1982-09-01 5357240728.98885000 1982-10-01 5397713935.53778000 1982-11-01 6331269320.73594000 1982-12-01 5216216216.05126000 1983-01-01 7175490822.93431950 1983-02-01 5714681278.08716000 1983-03-01 5739600965.55641000 1983-04-01 6410807819.91207000 1983-05-01 5742239125.22313000 1983-06-01 6016459355.48376900 1983-07-01 6018507721.64207000 1983-08-01 5335902628.83864000 1983-09-01 5903374108.78632000 1983-10-01 6145883839.05618000 1983-11-01 6697658029.57541000 1983-12-01 5866255711.76958000 1984-01-01 6801197387.54535000 1984-02-01 5865476108.55673000 1984-03-01 6531968802.04033000 1984-04-01 6018951638.63722000 1984-05-01 5918442187.55309000 1984-06-01 5222028318.21624000 1984-07-01 6311346246.05913000 1984-08-01 6243068289.23391000 1984-09-01 6095767573.19107100 1984-10-01 5952816883.99075000 1984-11-01 5590644223.88041000 1984-12-01 6691046146.46384050 1985-01-01 5840319802.69783000 1985-02-01 6012092213.98175000 1985-03-01 6128843554.20833000 1985-04-01 5446096283.44627000 1985-05-01 6549611865.54146000 1985-06-01 6172413956.63866000 1985-07-01 5945443681.66747000 1985-08-01 7153742097.49451000 1985-09-01 6703833602.74576000 1985-10-01 6865464448.02120000 1985-11-01 6830242013.15562000 1985-12-01 9149495674.28350000 1986-01-01 7409528393.37339000 1986-02-01 8728271687.99131000 1986-03-01 7884466837.84229100 1986-04-01 8055836954.84890000 1986-05-01 7858875331.01276000 1986-06-01 7865770864.11161000 1986-07-01 8058338700.89442100 1986-08-01 8522080643.39227000 1986-09-01 8093876946.48284100 1986-10-01 8895643652.04936000 1986-11-01 8417139074.01643900 1986-12-01 7980366619.40112000 1987-01-01 8892641519.97918900 1987-02-01 8682056372.46364000 1987-03-01 10451358651.15070000 1987-04-01 9095647163.91460000 1987-05-01 9376395358.80405000 1987-06-01 8535183022.53285000 1987-07-01 9895538588.03940000 1987-08-01 9471169147.60679000 1987-09-01 10146033435.23760000 1987-10-01 9752098601.58610000 1987-11-01 10758744831.62870000 1987-12-01 10867234064.70959900 1988-01-01 9584673878.00534000 1988-02-01 10120524520.73010000 1988-03-01 10640154586.89420000 1988-04-01 11096321241.41520100 1988-05-01 12043566670.64840000 1988-06-01 10653870299.90400000 1988-07-01 10380588459.61990200 1988-08-01 9846803672.34619100 1988-09-01 10032422709.27680000 1988-10-01 10654941325.46040200 1988-11-01 11750080832.02800000 1988-12-01 11216066774.94050000 1989-01-01 10881967533.18620100 1989-02-01 11528312922.09410000 1989-03-01 11281178593.99059900 1989-04-01 11555590635.42549900 1989-05-01 11564680527.91740000 1989-06-01 11635942571.01430100 1989-07-01 11899254241.07100100 1989-08-01 11168769827.39740000 1989-09-01 11882729744.61030000 1989-10-01 12345090715.79960000 1989-11-01 12223525174.72480000 1989-12-01 12768516013.64230000 1990-01-01 13473548410.72510000 1990-02-01 13197892932.68810000 1990-03-01 12990892974.29210000 1990-04-01 13457367798.81199800 1990-05-01 13869467517.99250000 1990-06-01 14282192854.38220000 1990-07-01 14036290135.39830000 1990-08-01 14437100540.27950100 1990-09-01 14559247746.71260000 1990-10-01 14847926723.21970000 1990-11-01 15184920640.93159900 1990-12-01 16107985137.48920200 1991-01-01 14741303567.34290000 1991-02-01 15333400224.93949900 1991-03-01 14026730349.68320000 1991-04-01 13380538160.13640000 1991-05-01 13250901505.11850000 1991-06-01 13675148284.78370000 1991-07-01 13159474422.74770000 1991-08-01 13432623509.08780100 1991-09-01 13786229525.34330000 1991-10-01 13886020058.22620000 1991-11-01 14637430947.40780000 1991-12-01 16027922650.64249800 1992-01-01 15176864669.93940000 1992-02-01 14483246757.43930000 1992-03-01 14082598486.37090000 1992-04-01 14145886388.45170000 1992-05-01 14743551541.98140000 1992-06-01 15012279257.87930000 1992-07-01 16291675687.10750000 1992-08-01 16760241040.90600000 1992-09-01 16100214023.06099900 1992-10-01 14704478128.69360000 1992-11-01 13817012496.17450100 1992-12-01 13642518608.97130000 1993-01-01 13982776248.67560000 1993-02-01 13277372248.69859900 1993-03-01 12672973001.77120000 1993-04-01 14046463053.77470000 1993-05-01 14272602240.30120000 1993-06-01 14030005522.79489900 1993-07-01 14068191961.56910100 1993-08-01 12096758410.20580000 1993-09-01 14494234210.17210000 1993-10-01 14328659726.38330000 1993-11-01 13839252564.72180000 1993-12-01 14116866673.99900000 1994-01-01 13799377373.59800000 1994-02-01 14591271361.93949900 1994-03-01 14683364190.88290000 1994-04-01 15016120878.63300000 1994-05-01 15126944560.22380000 1994-06-01 15708716857.45810000 1994-07-01 15865138374.89830000 1994-08-01 16436337195.56820000 1994-09-01 16936209005.74910000 1994-10-01 16855434507.88020100 1994-11-01 16876172033.56100000 1994-12-01 17454455174.94710000 1995-01-01 18535437378.72260300 1995-02-01 17539357464.72730000 1995-03-01 15836500411.66779900 1995-04-01 16500866469.17010000 1995-05-01 17311746796.65640300 1995-06-01 17495452757.97369800 1995-07-01 17632775659.93100000 1995-08-01 18287203640.17670000 1995-09-01 18600373948.38990000 1995-10-01 17957726975.54150000 1995-11-01 19223518542.98670000 1995-12-01 19702393551.28770000 1996-01-01 19150634296.37430000 1996-02-01 20342765112.94390000 1996-03-01 20212159882.54829800 1996-04-01 20409363686.79630000 1996-05-01 20985013170.23750000 1996-06-01 20794698927.63840000 1996-07-01 21144652037.14040000 1996-08-01 21237688072.35890000 1996-09-01 20284173643.93530000 1996-10-01 21824758407.91000000 1996-11-01 21582040592.04940000 1996-12-01 20826478929.56839800 1997-01-01 21100116592.75760300 1997-02-01 20005229922.20840000 1997-03-01 19036446903.88350300 1997-04-01 20273997158.20960000 1997-05-01 20245146669.24230000 1997-06-01 19897753744.97260000 1997-07-01 20149256237.88269800 1997-08-01 19150771309.72680000 1997-09-01 19993906100.27390000 1997-10-01 20389462692.98890000 1997-11-01 20848757132.28540000 1997-12-01 20310669739.72590000 1998-01-01 19720530387.00250200 1998-02-01 19856122116.64150200 1998-03-01 20395630066.80630000 1998-04-01 20008788993.18710000 1998-05-01 20397958988.58780000 1998-06-01 20675813878.96960000 1998-07-01 20024382515.50300000 1998-08-01 20017890894.56640000 1998-09-01 20348205988.20260200 1998-10-01 20852034984.01569700 1998-11-01 20364234794.88939700 1998-12-01 20282547567.72120000 1999-01-01 20573726567.43160000 1999-02-01 19482512794.39320000 1999-03-01 18941549345.72680000 1999-04-01 18970801045.71770000 1999-05-01 19326666440.21119700 1999-06-01 19054547513.93160000 1999-07-01 18857715573.92030000 1999-08-01 19734358442.78619800 1999-09-01 19412928598.55280000 1999-10-01 20508675545.80590000 1999-11-01 19904138907.82640000 1999-12-01 19345644937.51209600 2000-01-01 20451557928.87470000 2000-02-01 20415201627.90239700 2000-03-01 20137052964.85289800 2000-04-01 20036755310.49960000 2000-05-01 19282003676.83600000 2000-06-01 19940574215.86089700 2000-07-01 20829803134.75470400 2000-08-01 20142446239.70369700 2000-09-01 20017111712.08430000 2000-10-01 19353602330.16420000 2000-11-01 19562287990.72649800 2000-12-01 20816093477.47430000 2001-01-01 21797093014.40500000 2001-02-01 21049742673.22800000 2001-03-01 20910180144.21890000 2001-04-01 20864529736.54250000 2001-05-01 19855938051.32860000 2001-06-01 19898342106.19149800 2001-07-01 19617413589.97930000 2001-08-01 20189453933.88269800 2001-09-01 20442926629.71270000 2001-10-01 20184740278.20180000 2001-11-01 19783551078.65550000 2001-12-01 20930359515.91380000 2002-01-01 19597570009.26850000 2002-02-01 19493860663.24600000 2002-03-01 19511688162.78470200 2002-04-01 19399024450.44530000 2002-05-01 20747937264.14520000 2002-06-01 21739944640.06599800 2002-07-01 22117335675.77710000 2002-08-01 21871811235.99590000 2002-09-01 22343230383.02359800 2002-10-01 22344243641.03600300 2002-11-01 22818905188.92180000 2002-12-01 23516208398.69760000 2003-01-01 23858544761.45240000 2003-02-01 24112560539.74100000 2003-03-01 23839139747.70200000 2003-04-01 23328983645.35450000 2003-05-01 24054362946.42250000 2003-06-01 24935578154.27250000 2003-07-01 24240088344.06990000 2003-08-01 25157200522.94220000 2003-09-01 24356697911.99220000 2003-10-01 26951549718.52760000 2003-11-01 25712959619.92090000 2003-12-01 29871775690.22789800 2004-01-01 27005154967.04110000 2004-02-01 28839054296.63770000 2004-03-01 28523424054.44390000 2004-04-01 28760841709.88810000 2004-05-01 29051387576.00140000 2004-06-01 28368600447.41760000 2004-07-01 29021645526.33400300 2004-08-01 29392341351.18660000 2004-09-01 29313231420.30840300 2004-10-01 29867925952.80810000 2004-11-01 31449167040.05480000 2004-12-01 31590705631.64610000 2005-01-01 31897471352.44980000 2005-02-01 30990631962.92230200 2005-03-01 31745616333.54580000 2005-04-01 31671729719.14240300 2005-05-01 31853029749.07460000 2005-06-01 30294765770.33520000 2005-07-01 30643082825.77930000 2005-08-01 31044640757.55010000 2005-09-01 31048734680.89290000 2005-10-01 30793486486.57860000 2005-11-01 30462289331.51240000 2005-12-01 30097755782.95800000 2006-01-01 31643276102.77310000 2006-02-01 31315133376.99070000 2006-03-01 32137402828.76370000 2006-04-01 32947619388.28000300 2006-05-01 35255075418.26310000 2006-06-01 34681392924.64800000 2006-07-01 34429543378.72620400 2006-08-01 36078366875.11400000 2006-09-01 35910558061.76580000 2006-10-01 36411883527.32510000 2006-11-01 38046656666.76840000 2006-12-01 40034484251.38220000 2007-01-01 38100114998.28960000 2007-02-01 38980569685.66260000 2007-03-01 40056817718.14630000 2007-04-01 40242285110.83639500 2007-05-01 40702485532.53610000 2007-06-01 42099952186.80940000 2007-07-01 42517230888.84610000 2007-08-01 41668586324.92240000 2007-09-01 42696555068.41430000 2007-10-01 44505621241.61220000 2007-11-01 46070752982.00100000 2007-12-01 44421067772.08850000 2008-01-01 47300866514.30210000 2008-02-01 47379927943.39990000 2008-03-01 49020832341.28020000 2008-04-01 50230127443.51810000 2008-05-01 48153947368.42100000 2008-06-01 48901333234.57519500 2008-07-01 50574787613.04470000 2008-08-01 45323019431.98800000 2008-09-01 43977476361.26510000 2008-10-01 40297454839.26819600 2008-11-01 35070092863.50339500 2008-12-01 36067002349.78180000 2009-01-01 32408941052.35400400 2009-02-01 30963171715.87780000 2009-03-01 30937964554.56110000 2009-04-01 31451167256.79649700 2009-05-01 32110285602.75840400 2009-06-01 32834703952.60690000 2009-07-01 33701212789.41560000 2009-08-01 34465477888.73040000 2009-09-01 36117322208.97900000 2009-10-01 35735703703.70370000 2009-11-01 37123787735.61450000 2009-12-01 37514360826.04840000 2010-01-01 36694939808.20240000 2010-02-01 35409044263.52880000 2010-03-01 36120895522.38810000 2010-04-01 36433682415.97660000 2010-05-01 34675017959.77010000 2010-06-01 34487872564.79990400 2010-07-01 36320523103.74889000 2010-08-01 36580948472.94680000 2010-09-01 38011460192.78830000 2010-10-01 40907083333.33330000 2010-11-01 40511167575.60730000 2010-12-01 39229627714.58120000 2011-01-01 41061743634.11930000 2011-02-01 41597541823.14780000 2011-03-01 42833646112.60059000 2011-04-01 45526311441.55310000 2011-05-01 45775204998.04770000 2011-06-01 44424672603.45730600 2011-07-01 44811665873.06990000 2011-08-01 45008388383.39780400 2011-09-01 43738239339.75239600 2011-10-01 43045197961.58370000 2011-11-01 42955145834.61800400 2011-12-01 41501171268.07700000 2012-01-01 40193935483.87100000 2012-02-01 42555014182.16199500 2012-03-01 43239502911.68880500 2012-04-01 42253436932.13859600 2012-05-01 41692280740.78190000 2012-06-01 41057181232.09170000 2012-07-01 40297587939.69850000 2012-08-01 41411411929.67320000 2012-09-01 41826288361.32020600 2012-10-01 42756849469.64570000 2012-11-01 42072321063.99110000 2012-12-01 42895424142.02659600 2013-01-01 44159973404.25529500 2013-02-01 42853979054.09910000 2013-03-01 41384364398.93909500 2013-04-01 41893777751.46530000 2013-05-01 41732066728.45220000 2013-06-01 43481820123.22930000 2013-07-01 42759739281.28930000 2013-08-01 43441220472.25030000 2013-09-01 43598043154.34570000 2013-10-01 45033213457.63389600 2013-11-01 43830555832.11020000 2013-12-01 45510403540.12510000 2014-01-01 45593316007.18310000 2014-02-01 45173461829.65130000 2014-03-01 45215007315.72729500 2014-04-01 44878869752.34090000 2014-05-01 45178725938.57799500 2014-06-01 44819888289.56669600 2014-07-01 44791890646.59810000 2014-08-01 44627523571.08610000 2014-09-01 43614494284.97550000 2014-10-01 42999864448.02240000 2014-11-01 41769324455.18159500 2014-12-01 41258140168.55000000 2015-01-01 38595528246.85240000 2015-02-01 38849236227.27730600 2015-03-01 37501268536.36470000 2015-04-01 37978211755.54540000 2015-05-01 38292091914.00360000 2015-06-01 38665695944.84020000 2015-07-01 38607693043.72790000 2015-08-01 37163078312.65910000 2015-09-01 38010670308.08060000 2015-10-01 38249012616.45410000 2015-11-01 36632074359.16680000 2015-12-01 37857096871.00880000 2016-01-01 36790202669.71670000 2016-02-01 38682830096.51060000 2016-03-01 37764213912.49980000 2016-04-01 39379798327.80450400 2016-05-01 39139475206.79420500 2016-06-01 38418191593.15819500 2016-07-01 38202657744.32950000 2016-08-01 39171980947.04400000 2016-09-01 39310872730.44170000 2016-10-01 38522067317.83169600 2016-11-01 38091867458.81050000 2016-12-01 37558148057.48379500 2017-01-01 38354934471.82220000 2017-02-01 38567051749.90740000 2017-03-01 40163157821.33939000 2017-04-01 39125489971.29140500 2017-05-01 41919255333.16090000 2017-06-01 41286474383.79010000 2017-07-01 42648194222.30120000 2017-08-01 44557060897.00139600 2017-09-01 44983229537.79550000 2017-10-01 44679286053.20190000 2017-11-01 45722438563.35730000 2017-12-01 45502214205.27750000 2018-01-01 46928936405.78800000 2018-02-01 46672121497.09180500 2018-03-01 46786319373.41500000 2018-04-01 46946519255.27679400 2018-05-01 44761711442.37750000 2018-06-01 46311184115.77640000 2018-07-01 45411580119.23020000 2018-08-01 45565635693.96700000

  Copied to clipboard !

Open