Exports: Value Goods

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:XTEXVA01ISM667S
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/XTEXVA01ISM667S
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollars, Monthly Level, Seasonally Adjusted 1960-01-01 14103152.7640945000 1960-02-01 7444804.2635008400 1960-03-01 4612724.9524269790 1960-04-01 6247761.5324836790 1960-05-01 4488995.9739648210 1960-06-01 5266423.7042847600 1960-07-01 5112320.7314677000 1960-08-01 5581935.7775811510 1960-09-01 4554376.0851380600 1960-10-01 6668568.9596749000 1960-11-01 5514331.6098311300 1960-12-01 5393059.8650300100 1961-01-01 6958289.9923576200 1961-02-01 6935754.3807020000 1961-03-01 6254474.4947558200 1961-04-01 5429762.5887360900 1961-05-01 6390768.3285951300 1961-06-01 4223593.3038821410 1961-07-01 9333679.2280508400 1961-08-01 4133084.2550952300 1961-09-01 7007993.2323728600 1961-10-01 5930515.4402479100 1961-11-01 6081954.1641146400 1961-12-01 7346935.0742737595 1962-01-01 8337360.2607965800 1962-02-01 5675853.9590081100 1962-03-01 7672100.9959598200 1962-04-01 7211990.1008343190 1962-05-01 7864234.3380679800 1962-06-01 5226554.5105649500 1962-07-01 7173437.9422003790 1962-08-01 7113426.1397468600 1962-09-01 6371467.4623611100 1962-10-01 7493239.3173210400 1962-11-01 6279545.8413601700 1962-12-01 7089329.2802376100 1963-01-01 9010372.3627657300 1963-02-01 7420461.2675049590 1963-03-01 6883117.9032363100 1963-04-01 6642531.3319010500 1963-05-01 7726754.1845939400 1963-06-01 6899310.9726946500 1963-07-01 7040494.0676671100 1963-08-01 7119595.5075986200 1963-09-01 7426637.6667836895 1963-10-01 7937662.5332025710 1963-11-01 10084452.1735872010 1963-12-01 8158514.7083667890 1964-01-01 8768762.0067077900 1964-02-01 9243986.2118132400 1964-03-01 9364999.5878942200 1964-04-01 7874693.2599795400 1964-05-01 7459394.2656574990 1964-06-01 10972589.5135180990 1964-07-01 9464894.7045568000 1964-08-01 8909995.1021241300 1964-09-01 10739153.1984679000 1964-10-01 9476962.3748835800 1964-11-01 10378105.6201157010 1964-12-01 7790843.2665226700 1965-01-01 8479641.2529807400 1965-02-01 6616579.7008296205 1965-03-01 10714675.2676315010 1965-04-01 11251217.5112655000 1965-05-01 10751743.0718972000 1965-06-01 11956903.0616347000 1965-07-01 10031009.3083129000 1965-08-01 11874269.8296262000 1965-09-01 10193414.1675021000 1965-10-01 9865283.5240973200 1965-11-01 10427756.4250883000 1965-12-01 13141581.1951658000 1966-01-01 12993234.4511625000 1966-02-01 10593448.0051408000 1966-03-01 12148708.5767710000 1966-04-01 10414996.7799507000 1966-05-01 11054648.9132399000 1966-06-01 11369588.3909768000 1966-07-01 10029968.8843325000 1966-08-01 9295739.8320303600 1966-09-01 11297884.6622073990 1966-10-01 12203706.7382495000 1966-11-01 11413730.4475269000 1966-12-01 15203703.7974507000 1967-01-01 8165644.0174392700 1967-02-01 10043666.3326417000 1967-03-01 9187005.7153016200 1967-04-01 9943681.2231737600 1967-05-01 7592951.5626349700 1967-06-01 6462708.6833530910 1967-07-01 7589004.9623805300 1967-08-01 7498683.9033642090 1967-09-01 7305796.3471748900 1967-10-01 7399980.3203646200 1967-11-01 9187536.6810863000 1967-12-01 6956351.2530254405 1968-01-01 5139866.3486952605 1968-02-01 7988463.7575082400 1968-03-01 5079889.2160896800 1968-04-01 7615233.3555617400 1968-05-01 7050009.4238896900 1968-06-01 5989107.9673899000 1968-07-01 6810818.5830583100 1968-08-01 5536016.8727053300 1968-09-01 5740020.2738522600 1968-10-01 7569202.7176418990 1968-11-01 4230774.3253376000 1968-12-01 9761934.4437050100 1969-01-01 5751719.7027514800 1969-02-01 6768593.5058036000 1969-03-01 8139094.5613846200 1969-04-01 6844053.2059697000 1969-05-01 6212972.9517288900 1969-06-01 10567600.0795742000 1969-07-01 8763395.2736545110 1969-08-01 11052410.5205071000 1969-09-01 10693568.0913759000 1969-10-01 8590177.5683460300 1969-11-01 13662530.0598565000 1969-12-01 9420819.5155051090 1970-01-01 12726505.3481612000 1970-02-01 10788205.8077461000 1970-03-01 10568326.2143596990 1970-04-01 12877476.0059720000 1970-05-01 13673761.7737746000 1970-06-01 9353592.5330147000 1970-07-01 13974398.4118485000 1970-08-01 13355559.6214363000 1970-09-01 14681497.1283075000 1970-10-01 12305657.3845765000 1970-11-01 11114992.9395147990 1970-12-01 10648561.3421499000 1971-01-01 13752991.1835935000 1971-02-01 11362099.4604212000 1971-03-01 9132794.8082027600 1971-04-01 11552734.9958043000 1971-05-01 13016886.1242587000 1971-06-01 15152274.9729052000 1971-07-01 16453308.0259385980 1971-08-01 13316234.0795206000 1971-09-01 12750000.3583037000 1971-10-01 13570726.2097664010 1971-11-01 13173958.4402708000 1971-12-01 7063736.6356503600 1972-01-01 15117573.6609134000 1972-02-01 15369516.9558986000 1972-03-01 16839932.5152268000 1972-04-01 15156548.4369810000 1972-05-01 17291992.7754547000 1972-06-01 12874358.1269472000 1972-07-01 17150612.4363417030 1972-08-01 19061969.3672266980 1972-09-01 16078503.9705924990 1972-10-01 16948553.4652155000 1972-11-01 15299883.0946150000 1972-12-01 13352826.7890293000 1973-01-01 13283864.0859918000 1973-02-01 18020900.9112956000 1973-03-01 27425439.6174705030 1973-04-01 21366264.3220604000 1973-05-01 24287078.1415339000 1973-06-01 31017489.1303498000 1973-07-01 21399590.3363007980 1973-08-01 23724392.4192674980 1973-09-01 18954319.4537512000 1973-10-01 29854127.5464986000 1973-11-01 21900256.1776818000 1973-12-01 23473978.1583245000 1974-01-01 32500926.3517584950 1974-02-01 21936510.3871483000 1974-03-01 27219126.9932815000 1974-04-01 25684209.3621793000 1974-05-01 31198410.0246559000 1974-06-01 34042784.8051525950 1974-07-01 26524678.3416747970 1974-08-01 31142929.2690290000 1974-09-01 25794832.3470319000 1974-10-01 23874641.1891415000 1974-11-01 26665602.8688755000 1974-12-01 26400460.9134460000 1975-01-01 27018997.8733815000 1975-02-01 12328998.0087926000 1975-03-01 24190566.4645873000 1975-04-01 31101013.3508227020 1975-05-01 23404840.6479078000 1975-06-01 26322148.9695534000 1975-07-01 31032108.8048934970 1975-08-01 21673792.8548574000 1975-09-01 19592656.0116939000 1975-10-01 29380091.4114922000 1975-11-01 25825279.7395542000 1975-12-01 25571209.9049416000 1976-01-01 25377165.3075029000 1976-02-01 22473381.3765682020 1976-03-01 27478540.0356616970 1976-04-01 31279612.2530880980 1976-05-01 35929028.1272913000 1976-06-01 37940838.8915327900 1976-07-01 35674615.8374912960 1976-08-01 27668346.2501990000 1976-09-01 47424080.3339585960 1976-10-01 38603242.5623210000 1976-11-01 36487888.4009313000 1976-12-01 28639671.5342820000 1977-01-01 35227140.0708977950 1977-02-01 46433972.7763102950 1977-03-01 48638849.0341038000 1977-04-01 38665563.6358106000 1977-05-01 48010266.8681927000 1977-06-01 36109157.1498068050 1977-07-01 40604223.5156202000 1977-08-01 52431794.5166412000 1977-09-01 36751379.9810240000 1977-10-01 39943047.6887768000 1977-11-01 35833478.2312392000 1977-12-01 48887707.6796593000 1978-01-01 62270351.9891860000 1978-02-01 52146420.4255445000 1978-03-01 40266511.1167834000 1978-04-01 43163243.9113810000 1978-05-01 44129011.5885039050 1978-06-01 45234588.6499623000 1978-07-01 59017678.0604674000 1978-08-01 53732236.6090341000 1978-09-01 57770535.7484136000 1978-10-01 61963235.3513219000 1978-11-01 55037823.1107141000 1978-12-01 67447873.2251017100 1979-01-01 60756659.2905240000 1979-02-01 63887140.7235858000 1979-03-01 57999748.7873561000 1979-04-01 68253907.6063064000 1979-05-01 41038268.6238953000 1979-06-01 58366211.6696016000 1979-07-01 64573376.7130944060 1979-08-01 79028228.4500539000 1979-09-01 57344727.8302639000 1979-10-01 76316299.1142704000 1979-11-01 69258051.3390290000 1979-12-01 77590124.5919130000 1980-01-01 73637868.7564860000 1980-02-01 63571269.4728073100 1980-03-01 78729625.0543478000 1980-04-01 79067625.3664723000 1980-05-01 81111511.5002427100 1980-06-01 73604967.8182029000 1980-07-01 72690451.5849449000 1980-08-01 89975626.8015744000 1980-09-01 72836958.9560168000 1980-10-01 71766131.5124557900 1980-11-01 70820108.1972802000 1980-12-01 83421840.3246554900 1981-01-01 75290524.4631457000 1981-02-01 65283782.6832674000 1981-03-01 67328923.5542028000 1981-04-01 72896128.6439298100 1981-05-01 80296254.4604504000 1981-06-01 73860946.0651575900 1981-07-01 77486746.8594885000 1981-08-01 57113096.6657663000 1981-09-01 82535453.2463092000 1981-10-01 61599278.3110460040 1981-11-01 90624247.0865891000 1981-12-01 82838943.3968251000 1982-01-01 60345913.0187071900 1982-02-01 68839615.5227545000 1982-03-01 52490842.2349026950 1982-04-01 66884159.0024621900 1982-05-01 65238964.4689335000 1982-06-01 57978853.7883123000 1982-07-01 51018428.8494339100 1982-08-01 40725358.9219792000 1982-09-01 57922430.3207031000 1982-10-01 50379852.4109255000 1982-11-01 55130852.9844030000 1982-12-01 58727094.8268851040 1983-01-01 62853021.5699093000 1983-02-01 74875262.5589212000 1983-03-01 58598413.5594573000 1983-04-01 51306370.3142111000 1983-05-01 52440873.2446271000 1983-06-01 64256751.2361886000 1983-07-01 50273630.3282495000 1983-08-01 74850365.7259106000 1983-09-01 72368498.8900836000 1983-10-01 56417247.2250432000 1983-11-01 65506298.3683742960 1983-12-01 57782294.9697757960 1984-01-01 55835864.6376762000 1984-02-01 60904347.6892850000 1984-03-01 73902856.7047932000 1984-04-01 59706283.9121276000 1984-05-01 60434926.7045583950 1984-06-01 60834903.8552302050 1984-07-01 66261229.9074835900 1984-08-01 60373980.6394267000 1984-09-01 59639712.0945550000 1984-10-01 18386502.2391235980 1984-11-01 95669274.5764333000 1984-12-01 60635334.2376420050 1985-01-01 78662386.5976623000 1985-02-01 59107236.6969874000 1985-03-01 55686341.3646875000 1985-04-01 59367356.1203081000 1985-05-01 62091209.4893945000 1985-06-01 71217372.9325088000 1985-07-01 72208337.4643307900 1985-08-01 79199970.8678419000 1985-09-01 62313982.5901148000 1985-10-01 70931067.7128450100 1985-11-01 62755620.4886826050 1985-12-01 79514738.4535554000 1986-01-01 83151070.4090820000 1986-02-01 90467096.6563771000 1986-03-01 74308287.2840511000 1986-04-01 93033466.8618963000 1986-05-01 93699179.5552687000 1986-06-01 82196970.9628316000 1986-07-01 89083655.1766047000 1986-08-01 103672102.5559150000 1986-09-01 92545411.5800020000 1986-10-01 72442451.8473346000 1986-11-01 78384667.0785809000 1986-12-01 98514977.7156346900 1987-01-01 74991329.5035831000 1987-02-01 93207286.0407563000 1987-03-01 106831020.3425110000 1987-04-01 135994005.2502950000 1987-05-01 118418862.8689030100 1987-06-01 121466416.5373760000 1987-07-01 126123129.1552080000 1987-08-01 105355472.0237410000 1987-09-01 112012790.3035969900 1987-10-01 125662675.8276950000 1987-11-01 114499501.0650110000 1987-12-01 114018700.5858390000 1988-01-01 88938968.3812224000 1988-02-01 102857837.0987259900 1988-03-01 130670118.9852680100 1988-04-01 124202221.8600160000 1988-05-01 116687529.6047680000 1988-06-01 117671913.0475600000 1988-07-01 111946755.7388580000 1988-08-01 101793330.0917359900 1988-09-01 132634886.1928169900 1988-10-01 120882370.9859630000 1988-11-01 127048816.7320650000 1988-12-01 128022762.7810089900 1989-01-01 132754461.4539350000 1989-02-01 124961484.0567940000 1989-03-01 117400944.1967960000 1989-04-01 119334842.7936300000 1989-05-01 110342106.3973390000 1989-06-01 114144775.1836330000 1989-07-01 113066212.6698499900 1989-08-01 123708755.2280200000 1989-09-01 97208983.0081237000 1989-10-01 115809912.4487510000 1989-11-01 115816900.5200769900 1989-12-01 127944481.2698550000 1990-01-01 109671543.4219290000 1990-02-01 127334157.6289530100 1990-03-01 118881166.8000920000 1990-04-01 131290799.8129080100 1990-05-01 140092743.0115500000 1990-06-01 137371361.2583920000 1990-07-01 136912427.6369310000 1990-08-01 128357133.6694250000 1990-09-01 149359231.8622970000 1990-10-01 131271897.6815739900 1990-11-01 125680447.0457230000 1990-12-01 146171866.9046619800 1991-01-01 137064278.7446450000 1991-02-01 129823714.9892560000 1991-03-01 163363621.9713610000 1991-04-01 107174060.0141609900 1991-05-01 131800105.5928099900 1991-06-01 135973457.7562540000 1991-07-01 123819015.6669990000 1991-08-01 131527124.8881320000 1991-09-01 118431594.6975760000 1991-10-01 128685612.0147970000 1991-11-01 133178139.8437220200 1991-12-01 111101634.2792790000 1992-01-01 112733430.4754800000 1992-02-01 134813914.4962140000 1992-03-01 123955517.8836419900 1992-04-01 112977556.1145040000 1992-05-01 157425918.5104930000 1992-06-01 106307403.9347090000 1992-07-01 128529792.3495390100 1992-08-01 150722640.7402880000 1992-09-01 136573013.3681610000 1992-10-01 127558495.7369609900 1992-11-01 124461136.2634620000 1992-12-01 110926808.5585910000 1993-01-01 117877401.2340180100 1993-02-01 111976605.1985430000 1993-03-01 109711395.4286840000 1993-04-01 122351912.5232880000 1993-05-01 108706317.2672189900 1993-06-01 114711376.3549540000 1993-07-01 118514006.7867330000 1993-08-01 105634437.4669330000 1993-09-01 127478554.8498610100 1993-10-01 142618679.5511650000 1993-11-01 102212998.6447630100 1993-12-01 118148588.1689200000 1994-01-01 131660937.4594280000 1994-02-01 116404987.6855860000 1994-03-01 141616286.9474520000 1994-04-01 136200918.5437740000 1994-05-01 113906871.5878060000 1994-06-01 133090897.3711119900 1994-07-01 127292460.6522229900 1994-08-01 126598215.8464950000 1994-09-01 152122114.4173840000 1994-10-01 144692171.6003860000 1994-11-01 153548351.4244699800 1994-12-01 150336788.5996430000 1995-01-01 157498675.7112480000 1995-02-01 144144244.0606100000 1995-03-01 147569955.2790430200 1995-04-01 154954925.2326440200 1995-05-01 169648987.3591160000 1995-06-01 137828395.4580770000 1995-07-01 132930941.3238219900 1995-08-01 142592130.1079610000 1995-09-01 156237056.2911389800 1995-10-01 137888453.4093600200 1995-11-01 176172152.9470890000 1995-12-01 151258563.9506190000 1996-01-01 142435959.8450699700 1996-02-01 181548616.9664780000 1996-03-01 173504368.3868690000 1996-04-01 147546975.9218070000 1996-05-01 146640785.4618450000 1996-06-01 157670605.6779180000 1996-07-01 143786079.7584620000 1996-08-01 165678055.0903330000 1996-09-01 137375827.6106800000 1996-10-01 169153441.1976110000 1996-11-01 166303280.1452440000 1996-12-01 165896693.3263880000 1997-01-01 198602572.1208660000 1997-02-01 155188465.8818840000 1997-03-01 152699858.4263780000 1997-04-01 151062971.3035040000 1997-05-01 142927934.9435590000 1997-06-01 145387581.7162040000 1997-07-01 153681660.8564150000 1997-08-01 139984925.7234750000 1997-09-01 152413999.6353310000 1997-10-01 152191053.9227910000 1997-11-01 157616510.6820829800 1997-12-01 162010143.1667530000 1998-01-01 162213946.7703009800 1998-02-01 136802497.8527220000 1998-03-01 114963178.2870329900 1998-04-01 158535086.9467400000 1998-05-01 166879863.7099500000 1998-06-01 172853826.3896140000 1998-07-01 191588961.6365610000 1998-08-01 183162996.0025769800 1998-09-01 155740358.0378740000 1998-10-01 155730404.0707200200 1998-11-01 146510884.5534720000 1998-12-01 189963303.2067470000 1999-01-01 141723169.9082880000 1999-02-01 163619960.3301750000 1999-03-01 200709036.1825789800 1999-04-01 147600419.4038050000 1999-05-01 173192822.9378120000 1999-06-01 171941038.4865119800 1999-07-01 168186588.5105750000 1999-08-01 153088229.5123780000 1999-09-01 158472111.7058300000 1999-10-01 168390369.4779580000 1999-11-01 191184410.7953690000 1999-12-01 157558866.4787980000 2000-01-01 148498701.0853650000 2000-02-01 191472602.9902670000 2000-03-01 152908437.1349200000 2000-04-01 160414385.9452340000 2000-05-01 152424445.9507520000 2000-06-01 165855732.2847770200 2000-07-01 162406529.1903720000 2000-08-01 181099840.1404690000 2000-09-01 154982463.0569859700 2000-10-01 160210201.4188930000 2000-11-01 146802485.4497900000 2000-12-01 136886507.5426420000 2001-01-01 182356246.1566000000 2001-02-01 164887533.7609279800 2001-03-01 176372465.6609500000 2001-04-01 176976023.0976920000 2001-05-01 138792102.8319970000 2001-06-01 145641596.9501680000 2001-07-01 156741201.1379310000 2001-08-01 178239734.5266300000 2001-09-01 162580786.5208090200 2001-10-01 184474453.6701890000 2001-11-01 170316567.9074399800 2001-12-01 186294151.5658579800 2002-01-01 195022774.2928359800 2002-02-01 170491076.1135790000 2002-03-01 178309955.2692820000 2002-04-01 196934045.7250430000 2002-05-01 191531024.8115220000 2002-06-01 176179530.3415200000 2002-07-01 193052386.6076060200 2002-08-01 186018172.0805650000 2002-09-01 198634376.7053920000 2002-10-01 200646242.0386780200 2002-11-01 184355728.9131269800 2002-12-01 169696658.2567800000 2003-01-01 215086565.2909779800 2003-02-01 222245451.1209699800 2003-03-01 192625620.2025150000 2003-04-01 186728153.9377910000 2003-05-01 205577104.5136370000 2003-06-01 191368154.4181450000 2003-07-01 197715900.1198040000 2003-08-01 211957487.6998260000 2003-09-01 178489825.1309819800 2003-10-01 192746342.2040600200 2003-11-01 209454998.4823690000 2003-12-01 193694552.7079210000 2004-01-01 259853006.4459910000 2004-02-01 229188019.9931630000 2004-03-01 240626998.0053770200 2004-04-01 235752637.1597480200 2004-05-01 210124481.2299590000 2004-06-01 208461165.0807820000 2004-07-01 248182763.7623190000 2004-08-01 219241558.4992790200 2004-09-01 259189414.0028770000 2004-10-01 242104979.9985590000 2004-11-01 263590330.2356020200 2004-12-01 277511388.2502920000 2005-01-01 252427485.3487010300 2005-02-01 287521856.6418630500 2005-03-01 254572387.1069910000 2005-04-01 265454681.8477320000 2005-05-01 238398591.9969710000 2005-06-01 322234124.6617120000 2005-07-01 234451889.6766980000 2005-08-01 246839777.9051600000 2005-09-01 257602092.2497680000 2005-10-01 261145339.8090860000 2005-11-01 254780914.7476880000 2005-12-01 228007896.7028030000 2006-01-01 303883208.1732170000 2006-02-01 249390345.2711880000 2006-03-01 241996975.8563860000 2006-04-01 281218999.5417380300 2006-05-01 310648863.4948200000 2006-06-01 327415196.4728139600 2006-07-01 287166992.2874520400 2006-08-01 259569820.0161509800 2006-09-01 350285628.3097400000 2006-10-01 279255804.2148700400 2006-11-01 274579642.6990550000 2006-12-01 311021338.1119850000 2007-01-01 294272455.4203270000 2007-02-01 389807531.8096420000 2007-03-01 382316574.3698730000 2007-04-01 313447849.8731980300 2007-05-01 300414714.4324800400 2007-06-01 310475852.4582920000 2007-07-01 315904113.4246060000 2007-08-01 301256383.4780029700 2007-09-01 284065681.7966780000 2007-10-01 427709629.9675860000 2007-11-01 476182624.3394270000 2007-12-01 431899398.7744760000 2008-01-01 408033345.8600630000 2008-02-01 323331295.1967220000 2008-03-01 472056683.4664100000 2008-04-01 519449589.4417560000 2008-05-01 597191784.8133351000 2008-06-01 514965576.4752840000 2008-07-01 449598136.2134110000 2008-08-01 443486218.3570260000 2008-09-01 508833932.7016290400 2008-10-01 376397905.6520650000 2008-11-01 319411839.0754739600 2008-12-01 425401410.1996390000 2009-01-01 303368565.0886850000 2009-02-01 376263379.6982690000 2009-03-01 337757353.7190180000 2009-04-01 270424166.4518260000 2009-05-01 300372494.1418190000 2009-06-01 311881617.9547540000 2009-07-01 333376579.0113870000 2009-08-01 392012018.1125730000 2009-09-01 377913313.1612680600 2009-10-01 355005908.2368090000 2009-11-01 348971270.1414090000 2009-12-01 359858496.5968659500 2010-01-01 326150338.4362220000 2010-02-01 374320097.0573540000 2010-03-01 400486188.8896400000 2010-04-01 340288916.1412450000 2010-05-01 380625660.2605240300 2010-06-01 379142482.6589520000 2010-07-01 358759376.3614870300 2010-08-01 358180704.9082350000 2010-09-01 402026493.8834720000 2010-10-01 383506892.9965870400 2010-11-01 417093807.0368770000 2010-12-01 445369000.0955670000 2011-01-01 383486529.0505880000 2011-02-01 396518122.5557730000 2011-03-01 462059324.2243000000 2011-04-01 411362859.9630260500 2011-05-01 461729995.4296060000 2011-06-01 395921755.7037150000 2011-07-01 476563409.4802689600 2011-08-01 506633508.7579120400 2011-09-01 505789163.8098450000 2011-10-01 413669463.9461390400 2011-11-01 442309953.4059130000 2011-12-01 453962480.1312930000 2012-01-01 404224313.7167570000 2012-02-01 475144000.5204840000 2012-03-01 404564068.3677430000 2012-04-01 436973994.7886939600 2012-05-01 411794940.6351780000 2012-06-01 408995525.7349530000 2012-07-01 379194335.4690289500 2012-08-01 438645019.8601590400 2012-09-01 385428045.8104930000 2012-10-01 463557171.7527710000 2012-11-01 416623977.8493040000 2012-12-01 370626735.4625670300 2013-01-01 456845125.8489060400 2013-02-01 420611820.9228290300 2013-03-01 423024119.7398770500 2013-04-01 431005174.4775050000 2013-05-01 340482148.5946820400 2013-06-01 371128086.9334370000 2013-07-01 442144794.9144259700 2013-08-01 405660388.7875089600 2013-09-01 432452910.5180980000 2013-10-01 413519762.8463890600 2013-11-01 440078906.5214130000 2013-12-01 405518118.2433380000 2014-01-01 440861905.9334140000 2014-02-01 410136217.8060180000 2014-03-01 376630456.8541540500 2014-04-01 370238504.9987350000 2014-05-01 444234073.1774440400 2014-06-01 388327728.7690400000 2014-07-01 488296736.5934550000 2014-08-01 422860051.4214560000 2014-09-01 437686554.7043560000 2014-10-01 463671208.8645310000 2014-11-01 395848747.8448690000 2014-12-01 407669529.7214350000 2015-01-01 405456828.6881110000 2015-02-01 419619839.6075440000 2015-03-01 443196722.6607390000 2015-04-01 451868107.0139479600 2015-05-01 393625551.9619090000 2015-06-01 429790844.1993260000 2015-07-01 390619439.1850540000 2015-08-01 365648549.8857580000 2015-09-01 353790144.0049430000 2015-10-01 336456538.8769040000 2015-11-01 381418049.4945569600 2015-12-01 386172428.2337040300 2016-01-01 370806687.5181719700 2016-02-01 360068908.0671150000 2016-03-01 364100105.1844100000 2016-04-01 378369575.1783530000 2016-05-01 357709570.7803990000 2016-06-01 395714282.3855899600 2016-07-01 363307851.6263350000 2016-08-01 352067867.9482890000 2016-09-01 382398045.3003820000 2016-10-01 390673770.6513980000 2016-11-01 354709649.7038830500 2016-12-01 382546370.5989930000 2017-01-01 345646325.5448660000 2017-02-01 307937303.3602850400 2017-03-01 339923736.6501050000 2017-04-01 409868145.0984170000 2017-05-01 451756852.8661020000 2017-06-01 450455054.4064070000 2017-07-01 345288804.2028780000 2017-08-01 443267731.5834070000 2017-09-01 402344889.4242220000 2017-10-01 463914209.3344080400 2017-11-01 442251368.9564510000 2017-12-01 427194533.8856240000 2018-01-01 494881218.5146000000 2018-02-01 496587616.8710690000 2018-03-01 446906759.5757360000 2018-04-01 472372442.1816930000 2018-05-01 472988642.0455690000 2018-06-01 478085250.2878100000 2018-07-01 479525017.6223100000 2018-08-01 453321578.0978350000 2018-09-01 416786858.6420340000

  Copied to clipboard !

Open