Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBTWBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBTWBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 145.92 1994-02-01 145.73 1994-03-01 144.10 1994-04-01 144.59 1994-05-01 142.64 1994-06-01 139.89 1994-07-01 139.53 1994-08-01 143.55 1994-09-01 143.49 1994-10-01 141.18 1994-11-01 139.37 1994-12-01 139.08 1995-01-01 141.34 1995-02-01 139.23 1995-03-01 136.44 1995-04-01 137.36 1995-05-01 136.97 1995-06-01 136.49 1995-07-01 133.97 1995-08-01 132.75 1995-09-01 134.28 1995-10-01 135.76 1995-11-01 135.17 1995-12-01 135.17 1996-01-01 135.38 1996-02-01 135.86 1996-03-01 135.16 1996-04-01 137.91 1996-05-01 136.73 1996-06-01 136.68 1996-07-01 134.98 1996-08-01 139.64 1996-09-01 139.12 1996-10-01 139.08 1996-11-01 138.45 1996-12-01 138.43 1997-01-01 139.15 1997-02-01 142.57 1997-03-01 140.77 1997-04-01 141.44 1997-05-01 138.70 1997-06-01 139.38 1997-07-01 140.51 1997-08-01 138.68 1997-09-01 140.59 1997-10-01 134.60 1997-11-01 126.88 1997-12-01 129.32 1998-01-01 127.76 1998-02-01 128.51 1998-03-01 130.58 1998-04-01 128.51 1998-05-01 127.07 1998-06-01 127.39 1998-07-01 127.43 1998-08-01 126.52 1998-09-01 123.83 1998-10-01 125.36 1998-11-01 128.51 1998-12-01 126.46 1999-01-01 125.15 1999-02-01 127.42 1999-03-01 124.17 1999-04-01 125.38 1999-05-01 126.65 1999-06-01 128.10 1999-07-01 127.90 1999-08-01 128.85 1999-09-01 128.00 1999-10-01 127.86 1999-11-01 127.83 1999-12-01 127.16 2000-01-01 130.08 2000-02-01 134.19 2000-03-01 131.34 2000-04-01 133.51 2000-05-01 135.62 2000-06-01 133.33 2000-07-01 132.87 2000-08-01 133.28 2000-09-01 134.98 2000-10-01 133.61 2000-11-01 132.82 2000-12-01 128.43 2001-01-01 130.80 2001-02-01 129.77 2001-03-01 130.42 2001-04-01 131.36 2001-05-01 129.47 2001-06-01 126.19 2001-07-01 124.81 2001-08-01 123.80 2001-09-01 123.52 2001-10-01 126.76 2001-11-01 126.25 2001-12-01 124.49 2002-01-01 124.86 2002-02-01 126.48 2002-03-01 123.64 2002-04-01 124.37 2002-05-01 123.16 2002-06-01 123.60 2002-07-01 123.74 2002-08-01 122.18 2002-09-01 120.20 2002-10-01 120.51 2002-11-01 119.87 2002-12-01 118.32 2003-01-01 117.81 2003-02-01 115.20 2003-03-01 114.69 2003-04-01 115.49 2003-05-01 113.45 2003-06-01 113.32 2003-07-01 114.18 2003-08-01 115.13 2003-09-01 114.96 2003-10-01 113.75 2003-11-01 112.56 2003-12-01 110.97 2004-01-01 111.58 2004-02-01 111.81 2004-03-01 112.22 2004-04-01 114.28 2004-05-01 113.80 2004-06-01 112.61 2004-07-01 112.67 2004-08-01 111.75 2004-09-01 112.42 2004-10-01 111.78 2004-11-01 111.45 2004-12-01 112.23 2005-01-01 112.86 2005-02-01 114.73 2005-03-01 115.90 2005-04-01 115.72 2005-05-01 117.34 2005-06-01 119.22 2005-07-01 119.36 2005-08-01 117.89 2005-09-01 114.65 2005-10-01 113.77 2005-11-01 113.00 2005-12-01 113.11 2006-01-01 115.27 2006-02-01 113.42 2006-03-01 112.23 2006-04-01 112.97 2006-05-01 113.52 2006-06-01 112.95 2006-07-01 112.55 2006-08-01 110.65 2006-09-01 109.74 2006-10-01 109.23 2006-11-01 109.22 2006-12-01 109.09 2007-01-01 108.84 2007-02-01 107.82 2007-03-01 105.21 2007-04-01 105.07 2007-05-01 104.56 2007-06-01 106.33 2007-07-01 105.18 2007-08-01 105.44 2007-09-01 104.95 2007-10-01 107.22 2007-11-01 105.02 2007-12-01 103.52 2008-01-01 101.18 2008-02-01 103.27 2008-03-01 103.07 2008-04-01 104.51 2008-05-01 104.06 2008-06-01 106.59 2008-07-01 105.95 2008-08-01 105.55 2008-09-01 103.66 2008-10-01 105.55 2008-11-01 105.08 2008-12-01 101.65 2009-01-01 100.48 2009-02-01 97.93 2009-03-01 98.67 2009-04-01 100.00 2009-05-01 100.80 2009-06-01 100.30 2009-07-01 99.63 2009-08-01 100.74 2009-09-01 99.51 2009-10-01 99.59 2009-11-01 98.09 2009-12-01 98.05 2010-01-01 99.46 2010-02-01 99.62 2010-03-01 99.00 2010-04-01 100.97 2010-05-01 100.93 2010-06-01 100.78 2010-07-01 99.58 2010-08-01 98.94 2010-09-01 98.28 2010-10-01 99.00 2010-11-01 101.11 2010-12-01 102.32 2011-01-01 103.73 2011-02-01 102.65 2011-03-01 99.91 2011-04-01 101.26 2011-05-01 101.61 2011-06-01 101.59 2011-07-01 100.65 2011-08-01 99.30 2011-09-01 98.16 2011-10-01 97.21 2011-11-01 97.64 2011-12-01 98.23 2012-01-01 98.60 2012-02-01 97.82 2012-03-01 98.56 2012-04-01 99.46 2012-05-01 100.65 2012-06-01 100.85 2012-07-01 101.01 2012-08-01 101.14 2012-09-01 100.84 2012-10-01 101.28 2012-11-01 101.40 2012-12-01 101.57 2013-01-01 101.67 2013-02-01 100.59 2013-03-01 99.71 2013-04-01 100.17 2013-05-01 101.02 2013-06-01 100.78 2013-07-01 101.16 2013-08-01 100.64 2013-09-01 102.48 2013-10-01 101.98 2013-11-01 101.43 2013-12-01 100.86 2014-01-01 100.04 2014-02-01 98.54 2014-03-01 98.44 2014-04-01 99.36 2014-05-01 99.35 2014-06-01 100.48 2014-07-01 100.31 2014-08-01 100.97 2014-09-01 101.57 2014-10-01 101.52 2014-11-01 101.66 2014-12-01 100.62 2015-01-01 99.77 2015-02-01 100.66 2015-03-01 101.74 2015-04-01 102.84 2015-05-01 103.98 2015-06-01 104.40 2015-07-01 104.06 2015-08-01 102.62 2015-09-01 101.98 2015-10-01 102.14 2015-11-01 102.16 2015-12-01 101.06 2016-01-01 99.56 2016-02-01 100.31 2016-03-01 100.32 2016-04-01 100.04 2016-05-01 99.61 2016-06-01 100.29 2016-07-01 101.48 2016-08-01 102.10 2016-09-01 102.83 2016-10-01 104.91 2016-11-01 105.99 2016-12-01 106.06 2017-01-01 106.32 2017-02-01 107.49 2017-03-01 107.85 2017-04-01 108.23 2017-05-01 108.89 2017-06-01 108.40 2017-07-01 107.53 2017-08-01 106.62 2017-09-01 105.92 2017-10-01 107.09 2017-11-01 107.73 2017-12-01 107.24 2018-01-01 106.44 2018-02-01 106.60 2018-03-01 105.78 2018-04-01 106.15 2018-05-01 105.93 2018-06-01 106.62 2018-07-01 106.93 2018-08-01 106.84 2018-09-01 106.80 2018-10-01 106.95

  Copied to clipboard !

Open