Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBTRBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBTRBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 72.16 1994-02-01 64.11 1994-03-01 56.46 1994-04-01 43.04 1994-05-01 45.95 1994-06-01 49.90 1994-07-01 49.77 1994-08-01 48.16 1994-09-01 48.97 1994-10-01 52.34 1994-11-01 54.96 1994-12-01 56.86 1995-01-01 56.26 1995-02-01 56.51 1995-03-01 55.22 1995-04-01 56.69 1995-05-01 57.52 1995-06-01 59.13 1995-07-01 57.76 1995-08-01 57.23 1995-09-01 62.10 1995-10-01 63.86 1995-11-01 64.38 1995-12-01 61.91 1996-01-01 62.64 1996-02-01 61.11 1996-03-01 59.50 1996-04-01 60.09 1996-05-01 59.72 1996-06-01 60.00 1996-07-01 57.50 1996-08-01 56.77 1996-09-01 59.36 1996-10-01 61.92 1996-11-01 62.05 1996-12-01 60.75 1997-01-01 60.67 1997-02-01 61.70 1997-03-01 61.47 1997-04-01 62.42 1997-05-01 61.47 1997-06-01 61.70 1997-07-01 61.40 1997-08-01 61.05 1997-09-01 63.55 1997-10-01 67.05 1997-11-01 68.30 1997-12-01 68.87 1998-01-01 70.37 1998-02-01 68.71 1998-03-01 66.65 1998-04-01 66.70 1998-05-01 66.16 1998-06-01 67.43 1998-07-01 66.57 1998-08-01 66.36 1998-09-01 70.74 1998-10-01 74.12 1998-11-01 75.23 1998-12-01 73.53 1999-01-01 72.91 1999-02-01 72.13 1999-03-01 71.14 1999-04-01 71.76 1999-05-01 70.62 1999-06-01 72.18 1999-07-01 71.14 1999-08-01 69.48 1999-09-01 72.63 1999-10-01 76.12 1999-11-01 77.17 1999-12-01 77.11 2000-01-01 77.73 2000-02-01 78.81 2000-03-01 78.15 2000-04-01 78.85 2000-05-01 79.66 2000-06-01 79.40 2000-07-01 78.46 2000-08-01 77.84 2000-09-01 81.61 2000-10-01 85.96 2000-11-01 89.39 2000-12-01 88.85 2001-01-01 89.20 2001-02-01 78.17 2001-03-01 66.07 2001-04-01 58.86 2001-05-01 66.18 2001-06-01 66.18 2001-07-01 60.72 2001-08-01 55.99 2001-09-01 57.06 2001-10-01 57.66 2001-11-01 65.27 2001-12-01 69.44 2002-01-01 77.77 2002-02-01 79.64 2002-03-01 78.52 2002-04-01 81.80 2002-05-01 74.99 2002-06-01 68.37 2002-07-01 61.05 2002-08-01 62.46 2002-09-01 65.47 2002-10-01 69.47 2002-11-01 73.59 2002-12-01 73.65 2003-01-01 70.78 2003-02-01 72.23 2003-03-01 71.82 2003-04-01 74.00 2003-05-01 78.35 2003-06-01 81.23 2003-07-01 83.87 2003-08-01 85.08 2003-09-01 86.88 2003-10-01 81.42 2003-11-01 80.09 2003-12-01 79.82 2004-01-01 83.80 2004-02-01 84.72 2004-03-01 87.49 2004-04-01 85.84 2004-05-01 77.74 2004-06-01 77.84 2004-07-01 79.80 2004-08-01 79.47 2004-09-01 78.47 2004-10-01 79.47 2004-11-01 80.07 2004-12-01 81.12 2005-01-01 85.20 2005-02-01 87.67 2005-03-01 86.66 2005-04-01 84.91 2005-05-01 86.20 2005-06-01 89.32 2005-07-01 91.07 2005-08-01 89.69 2005-09-01 90.55 2005-10-01 92.17 2005-11-01 94.85 2005-12-01 95.00 2006-01-01 95.21 2006-02-01 96.44 2006-03-01 95.26 2006-04-01 94.67 2006-05-01 86.43 2006-06-01 78.79 2006-07-01 81.76 2006-08-01 85.29 2006-09-01 85.80 2006-10-01 87.52 2006-11-01 88.25 2006-12-01 87.94 2007-01-01 90.34 2007-02-01 91.85 2007-03-01 90.64 2007-04-01 93.14 2007-05-01 94.92 2007-06-01 95.87 2007-07-01 96.31 2007-08-01 94.16 2007-09-01 97.39 2007-10-01 101.77 2007-11-01 101.69 2007-12-01 103.17 2008-01-01 103.28 2008-02-01 101.87 2008-03-01 94.92 2008-04-01 90.85 2008-05-01 96.55 2008-06-01 96.62 2008-07-01 97.56 2008-08-01 103.90 2008-09-01 102.32 2008-10-01 93.73 2008-11-01 91.07 2008-12-01 91.24 2009-01-01 90.33 2009-02-01 89.24 2009-03-01 86.67 2009-04-01 90.27 2009-05-01 91.21 2009-06-01 90.01 2009-07-01 91.73 2009-08-01 91.96 2009-09-01 90.72 2009-10-01 92.64 2009-11-01 91.76 2009-12-01 92.47 2010-01-01 97.40 2010-02-01 98.12 2010-03-01 97.22 2010-04-01 100.69 2010-05-01 100.91 2010-06-01 100.31 2010-07-01 99.23 2010-08-01 100.26 2010-09-01 101.22 2010-10-01 103.35 2010-11-01 102.86 2010-12-01 98.43 2011-01-01 95.12 2011-02-01 92.46 2011-03-01 91.30 2011-04-01 93.08 2011-05-01 92.10 2011-06-01 88.99 2011-07-01 86.09 2011-08-01 81.66 2011-09-01 82.72 2011-10-01 84.18 2011-11-01 87.05 2011-12-01 86.20 2012-01-01 88.79 2012-02-01 91.14 2012-03-01 89.48 2012-04-01 90.86 2012-05-01 91.58 2012-06-01 91.82 2012-07-01 92.97 2012-08-01 93.12 2012-09-01 91.16 2012-10-01 92.16 2012-11-01 93.73 2012-12-01 92.84 2013-01-01 94.83 2013-02-01 94.38 2013-03-01 94.74 2013-04-01 95.47 2013-05-01 94.16 2013-06-01 90.95 2013-07-01 90.36 2013-08-01 87.89 2013-09-01 85.42 2013-10-01 86.93 2013-11-01 86.11 2013-12-01 83.90 2014-01-01 80.26 2014-02-01 80.82 2014-03-01 80.75 2014-04-01 84.95 2014-05-01 86.68 2014-06-01 86.21 2014-07-01 86.89 2014-08-01 86.28 2014-09-01 86.04 2014-10-01 87.34 2014-11-01 90.02 2014-12-01 89.00 2015-01-01 92.34 2015-02-01 88.85 2015-03-01 87.11 2015-04-01 85.59 2015-05-01 84.54 2015-06-01 82.61 2015-07-01 84.08 2015-08-01 80.24 2015-09-01 76.59 2015-10-01 79.61 2015-11-01 84.01 2015-12-01 82.70 2016-01-01 83.33 2016-02-01 83.75 2016-03-01 84.04 2016-04-01 84.71 2016-05-01 82.35 2016-06-01 83.64 2016-07-01 84.34 2016-08-01 83.21 2016-09-01 82.96 2016-10-01 82.14 2016-11-01 78.63 2016-12-01 76.02 2017-01-01 72.24 2017-02-01 73.84 2017-03-01 74.06 2017-04-01 74.82 2017-05-01 75.62 2017-06-01 75.62 2017-07-01 73.95 2017-08-01 74.08 2017-09-01 74.37 2017-10-01 72.33 2017-11-01 69.34 2017-12-01 70.07 2018-01-01 70.40 2018-02-01 70.00 2018-03-01 68.61 2018-04-01 67.12 2018-05-01 64.27 2018-06-01 63.74 2018-07-01 62.73 2018-08-01 52.14 2018-09-01 51.54 2018-10-01 57.96

  Copied to clipboard !

Open