Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBTHBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBTHBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 108.82 1994-02-01 107.67 1994-03-01 107.63 1994-04-01 107.33 1994-05-01 107.55 1994-06-01 107.78 1994-07-01 106.43 1994-08-01 106.25 1994-09-01 106.45 1994-10-01 105.64 1994-11-01 105.22 1994-12-01 105.47 1995-01-01 105.12 1995-02-01 105.05 1995-03-01 102.90 1995-04-01 100.71 1995-05-01 101.69 1995-06-01 101.82 1995-07-01 102.76 1995-08-01 106.04 1995-09-01 108.08 1995-10-01 108.59 1995-11-01 108.81 1995-12-01 109.14 1996-01-01 110.09 1996-02-01 110.65 1996-03-01 110.65 1996-04-01 110.96 1996-05-01 111.18 1996-06-01 111.60 1996-07-01 111.91 1996-08-01 112.43 1996-09-01 112.45 1996-10-01 113.21 1996-11-01 113.54 1996-12-01 113.73 1997-01-01 114.80 1997-02-01 116.61 1997-03-01 117.57 1997-04-01 117.36 1997-05-01 117.20 1997-06-01 122.13 1997-07-01 100.68 1997-08-01 98.42 1997-09-01 91.28 1997-10-01 87.00 1997-11-01 85.37 1997-12-01 78.41 1998-01-01 68.23 1998-02-01 77.33 1998-03-01 86.64 1998-04-01 90.87 1998-05-01 93.20 1998-06-01 88.60 1998-07-01 91.27 1998-08-01 91.65 1998-09-01 91.18 1998-10-01 92.08 1998-11-01 95.55 1998-12-01 95.34 1999-01-01 94.08 1999-02-01 94.45 1999-03-01 94.51 1999-04-01 93.76 1999-05-01 95.03 1999-06-01 95.19 1999-07-01 94.81 1999-08-01 91.30 1999-09-01 85.65 1999-10-01 86.01 1999-11-01 87.86 1999-12-01 89.23 2000-01-01 91.64 2000-02-01 92.31 2000-03-01 91.62 2000-04-01 91.17 2000-05-01 90.69 2000-06-01 89.33 2000-07-01 87.45 2000-08-01 87.05 2000-09-01 85.23 2000-10-01 83.15 2000-11-01 82.73 2000-12-01 83.53 2001-01-01 83.94 2001-02-01 85.46 2001-03-01 84.34 2001-04-01 82.82 2001-05-01 82.85 2001-06-01 83.58 2001-07-01 83.48 2001-08-01 82.97 2001-09-01 83.62 2001-10-01 83.36 2001-11-01 84.37 2001-12-01 85.83 2002-01-01 86.86 2002-02-01 87.61 2002-03-01 87.88 2002-04-01 87.71 2002-05-01 87.41 2002-06-01 87.13 2002-07-01 87.34 2002-08-01 85.98 2002-09-01 85.25 2002-10-01 84.75 2002-11-01 84.05 2002-12-01 83.68 2003-01-01 83.87 2003-02-01 83.32 2003-03-01 83.27 2003-04-01 83.23 2003-05-01 83.22 2003-06-01 84.01 2003-07-01 84.28 2003-08-01 85.25 2003-09-01 86.33 2003-10-01 86.11 2003-11-01 85.77 2003-12-01 84.91 2004-01-01 85.44 2004-02-01 85.71 2004-03-01 85.88 2004-04-01 86.00 2004-05-01 85.14 2004-06-01 84.07 2004-07-01 83.54 2004-08-01 82.90 2004-09-01 82.84 2004-10-01 82.13 2004-11-01 81.94 2004-12-01 83.34 2005-01-01 84.52 2005-02-01 85.38 2005-03-01 85.59 2005-04-01 84.60 2005-05-01 84.57 2005-06-01 83.72 2005-07-01 84.12 2005-08-01 84.75 2005-09-01 85.38 2005-10-01 86.81 2005-11-01 86.78 2005-12-01 86.27 2006-01-01 87.90 2006-02-01 88.83 2006-03-01 90.48 2006-04-01 92.66 2006-05-01 91.19 2006-06-01 91.56 2006-07-01 92.58 2006-08-01 92.98 2006-09-01 93.30 2006-10-01 94.46 2006-11-01 95.37 2006-12-01 96.20 2007-01-01 97.98 2007-02-01 100.80 2007-03-01 104.24 2007-04-01 104.72 2007-05-01 104.05 2007-06-01 106.02 2007-07-01 111.15 2007-08-01 105.36 2007-09-01 103.83 2007-10-01 104.65 2007-11-01 103.40 2007-12-01 107.42 2008-01-01 106.12 2008-02-01 102.27 2008-03-01 99.44 2008-04-01 100.15 2008-05-01 101.11 2008-06-01 98.39 2008-07-01 96.95 2008-08-01 95.13 2008-09-01 95.47 2008-10-01 96.35 2008-11-01 95.54 2008-12-01 92.65 2009-01-01 93.12 2009-02-01 94.80 2009-03-01 94.91 2009-04-01 95.29 2009-05-01 94.95 2009-06-01 95.82 2009-07-01 95.55 2009-08-01 95.06 2009-09-01 94.34 2009-10-01 94.25 2009-11-01 94.26 2009-12-01 94.74 2010-01-01 95.87 2010-02-01 96.51 2010-03-01 98.17 2010-04-01 99.13 2010-05-01 100.54 2010-06-01 101.23 2010-07-01 99.73 2010-08-01 100.31 2010-09-01 101.88 2010-10-01 101.85 2010-11-01 102.46 2010-12-01 102.31 2011-01-01 100.07 2011-02-01 98.87 2011-03-01 99.42 2011-04-01 100.58 2011-05-01 99.54 2011-06-01 98.42 2011-07-01 99.24 2011-08-01 99.53 2011-09-01 98.94 2011-10-01 98.18 2011-11-01 98.60 2011-12-01 97.91 2012-01-01 96.34 2012-02-01 98.32 2012-03-01 99.74 2012-04-01 99.30 2012-05-01 99.06 2012-06-01 99.26 2012-07-01 99.50 2012-08-01 99.60 2012-09-01 99.94 2012-10-01 100.74 2012-11-01 100.96 2012-12-01 101.45 2013-01-01 104.40 2013-02-01 106.10 2013-03-01 108.34 2013-04-01 110.49 2013-05-01 108.84 2013-06-01 105.06 2013-07-01 104.91 2013-08-01 102.86 2013-09-01 102.32 2013-10-01 102.77 2013-11-01 102.38 2013-12-01 100.80 2014-01-01 99.95 2014-02-01 100.47 2014-03-01 101.16 2014-04-01 101.23 2014-05-01 100.50 2014-06-01 100.64 2014-07-01 101.46 2014-08-01 102.08 2014-09-01 102.78 2014-10-01 102.84 2014-11-01 104.13 2014-12-01 105.08 2015-01-01 106.38 2015-02-01 107.56 2015-03-01 108.74 2015-04-01 108.13 2015-05-01 104.45 2015-06-01 104.85 2015-07-01 103.65 2015-08-01 101.53 2015-09-01 100.13 2015-10-01 100.52 2015-11-01 101.30 2015-12-01 100.48 2016-01-01 100.69 2016-02-01 100.46 2016-03-01 100.28 2016-04-01 99.46 2016-05-01 99.73 2016-06-01 99.53 2016-07-01 99.89 2016-08-01 99.62 2016-09-01 99.73 2016-10-01 99.74 2016-11-01 101.02 2016-12-01 102.13 2017-01-01 102.45 2017-02-01 102.50 2017-03-01 102.30 2017-04-01 102.73 2017-05-01 102.62 2017-06-01 103.23 2017-07-01 103.61 2017-08-01 103.61 2017-09-01 103.67 2017-10-01 104.62 2017-11-01 105.42 2017-12-01 105.38 2018-01-01 105.58 2018-02-01 105.72 2018-03-01 106.17 2018-04-01 106.90 2018-05-01 107.18 2018-06-01 106.76 2018-07-01 105.10 2018-08-01 106.72 2018-09-01 108.58 2018-10-01 108.67

  Copied to clipboard !

Open