Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBROBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBROBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 60.92 1994-02-01 59.61 1994-03-01 59.53 1994-04-01 60.82 1994-05-01 63.08 1994-06-01 63.21 1994-07-01 61.84 1994-08-01 62.64 1994-09-01 62.73 1994-10-01 63.57 1994-11-01 65.44 1994-12-01 66.93 1995-01-01 66.85 1995-02-01 65.85 1995-03-01 62.94 1995-04-01 61.51 1995-05-01 61.01 1995-06-01 59.77 1995-07-01 59.73 1995-08-01 60.10 1995-09-01 59.61 1995-10-01 58.47 1995-11-01 54.65 1995-12-01 54.09 1996-01-01 54.09 1996-02-01 51.41 1996-03-01 50.63 1996-04-01 51.36 1996-05-01 54.21 1996-06-01 53.48 1996-07-01 55.64 1996-08-01 55.88 1996-09-01 56.40 1996-10-01 56.78 1996-11-01 56.16 1996-12-01 57.77 1997-01-01 51.10 1997-02-01 44.54 1997-03-01 52.90 1997-04-01 62.20 1997-05-01 64.11 1997-06-01 65.25 1997-07-01 67.13 1997-08-01 68.43 1997-09-01 68.58 1997-10-01 70.36 1997-11-01 71.69 1997-12-01 75.97 1998-01-01 78.21 1998-02-01 83.72 1998-03-01 86.95 1998-04-01 86.69 1998-05-01 86.74 1998-06-01 87.56 1998-07-01 87.54 1998-08-01 87.39 1998-09-01 84.44 1998-10-01 82.07 1998-11-01 80.42 1998-12-01 77.00 1999-01-01 73.85 1999-02-01 72.17 1999-03-01 67.69 1999-04-01 69.00 1999-05-01 70.67 1999-06-01 72.98 1999-07-01 73.66 1999-08-01 72.23 1999-09-01 73.47 1999-10-01 73.66 1999-11-01 75.03 1999-12-01 75.89 2000-01-01 77.36 2000-02-01 79.21 2000-03-01 79.37 2000-04-01 81.86 2000-05-01 83.76 2000-06-01 80.31 2000-07-01 82.10 2000-08-01 82.75 2000-09-01 82.63 2000-10-01 82.89 2000-11-01 83.16 2000-12-01 80.53 2001-01-01 79.09 2001-02-01 80.23 2001-03-01 81.38 2001-04-01 82.90 2001-05-01 82.91 2001-06-01 84.24 2001-07-01 84.16 2001-08-01 82.11 2001-09-01 81.52 2001-10-01 82.30 2001-11-01 84.13 2001-12-01 84.54 2002-01-01 85.31 2002-02-01 86.64 2002-03-01 84.77 2002-04-01 84.10 2002-05-01 82.67 2002-06-01 81.49 2002-07-01 80.77 2002-08-01 82.16 2002-09-01 82.02 2002-10-01 82.72 2002-11-01 82.38 2002-12-01 82.04 2003-01-01 80.86 2003-02-01 81.91 2003-03-01 81.69 2003-04-01 80.67 2003-05-01 79.77 2003-06-01 79.64 2003-07-01 82.20 2003-08-01 81.82 2003-09-01 81.57 2003-10-01 81.46 2003-11-01 80.32 2003-12-01 80.55 2004-01-01 80.51 2004-02-01 81.85 2004-03-01 82.22 2004-04-01 80.51 2004-05-01 81.28 2004-06-01 81.34 2004-07-01 82.06 2004-08-01 82.33 2004-09-01 82.80 2004-10-01 83.76 2004-11-01 87.25 2004-12-01 90.43 2005-01-01 91.98 2005-02-01 95.20 2005-03-01 96.44 2005-04-01 97.71 2005-05-01 97.71 2005-06-01 96.91 2005-07-01 99.14 2005-08-01 100.92 2005-09-01 100.58 2005-10-01 98.59 2005-11-01 98.01 2005-12-01 98.05 2006-01-01 99.73 2006-02-01 102.16 2006-03-01 103.48 2006-04-01 104.22 2006-05-01 104.94 2006-06-01 104.47 2006-07-01 104.03 2006-08-01 104.82 2006-09-01 104.55 2006-10-01 104.54 2006-11-01 106.26 2006-12-01 109.46 2007-01-01 110.26 2007-02-01 110.18 2007-03-01 110.40 2007-04-01 111.58 2007-05-01 113.50 2007-06-01 115.47 2007-07-01 119.31 2007-08-01 116.97 2007-09-01 113.57 2007-10-01 113.84 2007-11-01 110.87 2007-12-01 109.00 2008-01-01 105.30 2008-02-01 106.43 2008-03-01 105.90 2008-04-01 108.54 2008-05-01 107.31 2008-06-01 107.02 2008-07-01 109.70 2008-08-01 110.18 2008-09-01 107.20 2008-10-01 104.84 2008-11-01 104.60 2008-12-01 103.38 2009-01-01 97.65 2009-02-01 97.31 2009-03-01 98.44 2009-04-01 99.40 2009-05-01 100.06 2009-06-01 99.48 2009-07-01 99.21 2009-08-01 98.72 2009-09-01 98.92 2009-10-01 98.32 2009-11-01 98.79 2009-12-01 99.90 2010-01-01 102.91 2010-02-01 102.16 2010-03-01 101.98 2010-04-01 100.13 2010-05-01 98.21 2010-06-01 96.35 2010-07-01 99.41 2010-08-01 99.79 2010-09-01 99.43 2010-10-01 100.27 2010-11-01 99.90 2010-12-01 99.45 2011-01-01 100.95 2011-02-01 102.06 2011-03-01 104.47 2011-04-01 106.60 2011-05-01 106.06 2011-06-01 104.01 2011-07-01 102.51 2011-08-01 102.26 2011-09-01 100.73 2011-10-01 100.42 2011-11-01 99.88 2011-12-01 99.84 2012-01-01 99.19 2012-02-01 98.84 2012-03-01 98.09 2012-04-01 97.43 2012-05-01 95.99 2012-06-01 95.42 2012-07-01 93.37 2012-08-01 94.13 2012-09-01 95.89 2012-10-01 94.80 2012-11-01 95.43 2012-12-01 97.08 2013-01-01 101.77 2013-02-01 102.04 2013-03-01 100.81 2013-04-01 101.25 2013-05-01 102.38 2013-06-01 99.85 2013-07-01 101.06 2013-08-01 101.06 2013-09-01 99.54 2013-10-01 100.36 2013-11-01 100.49 2013-12-01 100.78 2014-01-01 101.14 2014-02-01 101.97 2014-03-01 101.87 2014-04-01 102.28 2014-05-01 102.69 2014-06-01 102.75 2014-07-01 102.49 2014-08-01 101.66 2014-09-01 101.27 2014-10-01 101.05 2014-11-01 100.73 2014-12-01 100.61 2015-01-01 100.01 2015-02-01 100.18 2015-03-01 98.68 2015-04-01 98.41 2015-05-01 98.79 2015-06-01 96.07 2015-07-01 96.45 2015-08-01 97.53 2015-09-01 98.36 2015-10-01 98.19 2015-11-01 96.90 2015-12-01 96.59 2016-01-01 96.66 2016-02-01 97.62 2016-03-01 96.91 2016-04-01 96.61 2016-05-01 96.33 2016-06-01 95.34 2016-07-01 96.07 2016-08-01 96.76 2016-09-01 96.60 2016-10-01 95.74 2016-11-01 95.55 2016-12-01 95.02 2017-01-01 95.59 2017-02-01 94.49 2017-03-01 93.60 2017-04-01 93.76 2017-05-01 94.17 2017-06-01 94.09 2017-07-01 95.31 2017-08-01 95.21 2017-09-01 95.04 2017-10-01 96.20 2017-11-01 95.94 2017-12-01 96.02 2018-01-01 96.86 2018-02-01 97.08 2018-03-01 96.95 2018-04-01 97.38 2018-05-01 97.67 2018-06-01 97.26 2018-07-01 97.71 2018-08-01 98.64 2018-09-01 99.08 2018-10-01 98.80

  Copied to clipboard !

Open