Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBPHBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBPHBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 98.40 1994-02-01 98.01 1994-03-01 97.36 1994-04-01 97.06 1994-05-01 98.70 1994-06-01 98.54 1994-07-01 99.42 1994-08-01 100.33 1994-09-01 101.14 1994-10-01 102.52 1994-11-01 107.22 1994-12-01 109.06 1995-01-01 107.97 1995-02-01 106.17 1995-03-01 99.79 1995-04-01 96.23 1995-05-01 97.46 1995-06-01 98.66 1995-07-01 100.59 1995-08-01 103.52 1995-09-01 105.73 1995-10-01 105.16 1995-11-01 105.06 1995-12-01 105.14 1996-01-01 109.22 1996-02-01 109.76 1996-03-01 109.63 1996-04-01 110.00 1996-05-01 110.11 1996-06-01 111.22 1996-07-01 111.69 1996-08-01 111.58 1996-09-01 111.76 1996-10-01 112.43 1996-11-01 112.24 1996-12-01 113.62 1997-01-01 116.04 1997-02-01 118.31 1997-03-01 119.48 1997-04-01 119.43 1997-05-01 117.56 1997-06-01 117.90 1997-07-01 114.04 1997-08-01 110.03 1997-09-01 100.29 1997-10-01 95.20 1997-11-01 97.62 1997-12-01 95.45 1998-01-01 86.55 1998-02-01 90.31 1998-03-01 94.00 1998-04-01 95.36 1998-05-01 95.21 1998-06-01 95.78 1998-07-01 92.94 1998-08-01 91.44 1998-09-01 87.70 1998-10-01 85.86 1998-11-01 93.34 1998-12-01 94.65 1999-01-01 97.65 1999-02-01 97.93 1999-03-01 98.82 1999-04-01 99.97 1999-05-01 101.28 1999-06-01 101.84 1999-07-01 100.77 1999-08-01 96.46 1999-09-01 93.63 1999-10-01 92.97 1999-11-01 93.15 1999-12-01 92.39 2000-01-01 95.82 2000-02-01 96.73 2000-03-01 95.48 2000-04-01 95.16 2000-05-01 95.37 2000-06-01 92.88 2000-07-01 90.16 2000-08-01 89.84 2000-09-01 88.52 2000-10-01 85.01 2000-11-01 83.93 2000-12-01 84.54 2001-01-01 84.09 2001-02-01 88.66 2001-03-01 89.49 2001-04-01 87.15 2001-05-01 86.78 2001-06-01 86.05 2001-07-01 84.36 2001-08-01 85.12 2001-09-01 85.55 2001-10-01 85.66 2001-11-01 86.16 2001-12-01 87.41 2002-01-01 89.55 2002-02-01 89.72 2002-03-01 89.69 2002-04-01 89.33 2002-05-01 89.76 2002-06-01 87.36 2002-07-01 86.00 2002-08-01 84.73 2002-09-01 84.47 2002-10-01 83.92 2002-11-01 82.36 2002-12-01 81.94 2003-01-01 80.59 2003-02-01 79.79 2003-03-01 79.13 2003-04-01 82.05 2003-05-01 80.88 2003-06-01 80.20 2003-07-01 80.05 2003-08-01 78.57 2003-09-01 77.44 2003-10-01 75.90 2003-11-01 75.47 2003-12-01 74.70 2004-01-01 74.03 2004-02-01 73.13 2004-03-01 73.63 2004-04-01 74.09 2004-05-01 75.59 2004-06-01 75.61 2004-07-01 76.47 2004-08-01 77.18 2004-09-01 76.57 2004-10-01 75.72 2004-11-01 74.60 2004-12-01 74.37 2005-01-01 75.73 2005-02-01 76.85 2005-03-01 77.04 2005-04-01 77.88 2005-05-01 78.51 2005-06-01 78.76 2005-07-01 78.98 2005-08-01 78.45 2005-09-01 78.26 2005-10-01 80.13 2005-11-01 83.31 2005-12-01 84.71 2006-01-01 85.19 2006-02-01 87.35 2006-03-01 88.33 2006-04-01 86.83 2006-05-01 83.87 2006-06-01 83.74 2006-07-01 85.42 2006-08-01 86.86 2006-09-01 88.78 2006-10-01 90.05 2006-11-01 89.50 2006-12-01 89.37 2007-01-01 91.45 2007-02-01 92.02 2007-03-01 90.81 2007-04-01 91.47 2007-05-01 93.46 2007-06-01 95.11 2007-07-01 95.84 2007-08-01 94.21 2007-09-01 93.59 2007-10-01 96.11 2007-11-01 97.05 2007-12-01 101.59 2008-01-01 103.38 2008-02-01 103.06 2008-03-01 99.69 2008-04-01 99.16 2008-05-01 97.83 2008-06-01 96.25 2008-07-01 95.40 2008-08-01 97.72 2008-09-01 95.28 2008-10-01 94.97 2008-11-01 94.86 2008-12-01 95.31 2009-01-01 98.03 2009-02-01 99.39 2009-03-01 98.72 2009-04-01 98.19 2009-05-01 97.44 2009-06-01 96.25 2009-07-01 95.53 2009-08-01 94.40 2009-09-01 93.68 2009-10-01 95.24 2009-11-01 94.64 2009-12-01 96.94 2010-01-01 97.73 2010-02-01 98.08 2010-03-01 99.05 2010-04-01 101.76 2010-05-01 100.94 2010-06-01 100.28 2010-07-01 98.93 2010-08-01 100.33 2010-09-01 101.17 2010-10-01 100.12 2010-11-01 100.81 2010-12-01 100.79 2011-01-01 99.33 2011-02-01 100.86 2011-03-01 100.56 2011-04-01 100.29 2011-05-01 99.75 2011-06-01 99.46 2011-07-01 100.24 2011-08-01 100.36 2011-09-01 100.49 2011-10-01 100.73 2011-11-01 101.61 2011-12-01 101.31 2012-01-01 101.38 2012-02-01 102.52 2012-03-01 102.82 2012-04-01 103.77 2012-05-01 103.80 2012-06-01 105.77 2012-07-01 108.14 2012-08-01 107.44 2012-09-01 106.81 2012-10-01 107.21 2012-11-01 108.61 2012-12-01 108.52 2013-01-01 110.49 2013-02-01 111.41 2013-03-01 112.29 2013-04-01 111.56 2013-05-01 111.82 2013-06-01 108.12 2013-07-01 108.00 2013-08-01 106.28 2013-09-01 106.83 2013-10-01 107.05 2013-11-01 107.31 2013-12-01 107.29 2014-01-01 106.27 2014-02-01 106.13 2014-03-01 105.84 2014-04-01 105.78 2014-05-01 107.53 2014-06-01 108.28 2014-07-01 109.41 2014-08-01 109.20 2014-09-01 109.78 2014-10-01 109.23 2014-11-01 111.25 2014-12-01 113.41 2015-01-01 115.26 2015-02-01 116.69 2015-03-01 116.97 2015-04-01 116.45 2015-05-01 115.26 2015-06-01 115.07 2015-07-01 115.61 2015-08-01 114.66 2015-09-01 113.54 2015-10-01 113.73 2015-11-01 113.87 2015-12-01 114.02 2016-01-01 114.12 2016-02-01 111.87 2016-03-01 112.70 2016-04-01 111.61 2016-05-01 111.52 2016-06-01 112.09 2016-07-01 110.83 2016-08-01 110.56 2016-09-01 108.50 2016-10-01 107.91 2016-11-01 108.71 2016-12-01 110.26 2017-01-01 109.94 2017-02-01 108.33 2017-03-01 107.61 2017-04-01 107.89 2017-05-01 107.47 2017-06-01 106.51 2017-07-01 104.74 2017-08-01 102.74 2017-09-01 102.56 2017-10-01 102.79 2017-11-01 103.92 2017-12-01 104.58 2018-01-01 102.93 2018-02-01 99.54 2018-03-01 99.63 2018-04-01 100.52 2018-05-01 101.69 2018-06-01 101.51 2018-07-01 102.93 2018-08-01 104.31 2018-09-01 103.77 2018-10-01 104.83

  Copied to clipboard !

Open