Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBAUBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBAUBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 74.78 1994-02-01 75.94 1994-03-01 74.86 1994-04-01 75.05 1994-05-01 75.42 1994-06-01 75.89 1994-07-01 74.76 1994-08-01 75.09 1994-09-01 74.49 1994-10-01 73.58 1994-11-01 75.46 1994-12-01 78.47 1995-01-01 77.16 1995-02-01 74.86 1995-03-01 72.01 1995-04-01 70.35 1995-05-01 70.04 1995-06-01 69.28 1995-07-01 70.60 1995-08-01 74.16 1995-09-01 76.54 1995-10-01 76.52 1995-11-01 75.64 1995-12-01 75.52 1996-01-01 75.95 1996-02-01 77.15 1996-03-01 78.77 1996-04-01 80.53 1996-05-01 81.87 1996-06-01 81.71 1996-07-01 81.34 1996-08-01 80.18 1996-09-01 81.26 1996-10-01 81.42 1996-11-01 81.41 1996-12-01 82.13 1997-01-01 80.96 1997-02-01 81.23 1997-03-01 83.75 1997-04-01 82.68 1997-05-01 81.05 1997-06-01 78.36 1997-07-01 78.04 1997-08-01 79.33 1997-09-01 77.66 1997-10-01 77.78 1997-11-01 75.82 1997-12-01 75.63 1998-01-01 77.41 1998-02-01 77.82 1998-03-01 77.16 1998-04-01 74.94 1998-05-01 72.94 1998-06-01 71.50 1998-07-01 73.26 1998-08-01 70.30 1998-09-01 68.13 1998-10-01 69.05 1998-11-01 70.98 1998-12-01 68.84 1999-01-01 69.90 1999-02-01 71.75 1999-03-01 71.70 1999-04-01 72.85 1999-05-01 75.49 1999-06-01 75.39 1999-07-01 75.71 1999-08-01 73.34 1999-09-01 73.33 1999-10-01 73.13 1999-11-01 72.12 1999-12-01 72.51 2000-01-01 74.66 2000-02-01 72.47 2000-03-01 70.02 2000-04-01 68.53 2000-05-01 68.17 2000-06-01 70.22 2000-07-01 71.20 2000-08-01 71.64 2000-09-01 69.06 2000-10-01 66.46 2000-11-01 65.79 2000-12-01 68.33 2001-01-01 69.53 2001-02-01 67.54 2001-03-01 64.80 2001-04-01 65.15 2001-05-01 67.63 2001-06-01 67.99 2001-07-01 67.19 2001-08-01 67.66 2001-09-01 64.96 2001-10-01 65.69 2001-11-01 68.09 2001-12-01 68.36 2002-01-01 69.39 2002-02-01 69.24 2002-03-01 70.37 2002-04-01 71.29 2002-05-01 71.93 2002-06-01 73.23 2002-07-01 70.24 2002-08-01 69.35 2002-09-01 70.06 2002-10-01 70.84 2002-11-01 71.52 2002-12-01 71.64 2003-01-01 72.94 2003-02-01 74.25 2003-03-01 74.98 2003-04-01 75.66 2003-05-01 78.53 2003-06-01 80.58 2003-07-01 81.08 2003-08-01 80.27 2003-09-01 80.60 2003-10-01 82.72 2003-11-01 85.34 2003-12-01 86.69 2004-01-01 89.33 2004-02-01 89.98 2004-03-01 87.70 2004-04-01 87.12 2004-05-01 83.56 2004-06-01 81.67 2004-07-01 83.84 2004-08-01 83.54 2004-09-01 82.36 2004-10-01 84.97 2004-11-01 87.58 2004-12-01 86.34 2005-01-01 86.66 2005-02-01 88.25 2005-03-01 88.23 2005-04-01 87.59 2005-05-01 87.29 2005-06-01 89.11 2005-07-01 88.51 2005-08-01 88.50 2005-09-01 88.81 2005-10-01 88.32 2005-11-01 87.25 2005-12-01 87.70 2006-01-01 87.23 2006-02-01 86.87 2006-03-01 85.48 2006-04-01 85.95 2006-05-01 87.76 2006-06-01 86.32 2006-07-01 87.92 2006-08-01 88.71 2006-09-01 87.97 2006-10-01 88.01 2006-11-01 88.94 2006-12-01 88.94 2007-01-01 89.16 2007-02-01 88.60 2007-03-01 89.15 2007-04-01 92.31 2007-05-01 92.13 2007-06-01 94.35 2007-07-01 95.82 2007-08-01 91.77 2007-09-01 92.70 2007-10-01 97.11 2007-11-01 95.36 2007-12-01 93.16 2008-01-01 93.29 2008-02-01 95.75 2008-03-01 95.22 2008-04-01 95.31 2008-05-01 98.08 2008-06-01 98.57 2008-07-01 99.25 2008-08-01 93.48 2008-09-01 88.20 2008-10-01 76.38 2008-11-01 74.97 2008-12-01 75.43 2009-01-01 76.35 2009-02-01 74.76 2009-03-01 77.04 2009-04-01 81.27 2009-05-01 85.40 2009-06-01 88.77 2009-07-01 89.07 2009-08-01 91.74 2009-09-01 93.47 2009-10-01 97.29 2009-11-01 98.21 2009-12-01 97.16 2010-01-01 98.88 2010-02-01 97.07 2010-03-01 99.69 2010-04-01 101.21 2010-05-01 97.00 2010-06-01 96.13 2010-07-01 97.00 2010-08-01 98.62 2010-09-01 101.43 2010-10-01 103.13 2010-11-01 104.13 2010-12-01 105.73 2011-01-01 105.40 2011-02-01 105.94 2011-03-01 105.40 2011-04-01 108.72 2011-05-01 109.52 2011-06-01 108.74 2011-07-01 110.06 2011-08-01 106.72 2011-09-01 105.60 2011-10-01 105.02 2011-11-01 105.19 2011-12-01 106.21 2012-01-01 108.63 2012-02-01 110.49 2012-03-01 108.72 2012-04-01 106.66 2012-05-01 104.32 2012-06-01 106.16 2012-07-01 110.35 2012-08-01 111.57 2012-09-01 109.01 2012-10-01 107.47 2012-11-01 109.03 2012-12-01 109.16 2013-01-01 109.76 2013-02-01 107.98 2013-03-01 109.34 2013-04-01 109.69 2013-05-01 105.07 2013-06-01 100.57 2013-07-01 98.64 2013-08-01 97.08 2013-09-01 99.50 2013-10-01 101.06 2013-11-01 99.88 2013-12-01 96.42 2014-01-01 95.55 2014-02-01 96.48 2014-03-01 97.50 2014-04-01 99.83 2014-05-01 99.63 2014-06-01 100.63 2014-07-01 100.86 2014-08-01 100.61 2014-09-01 99.11 2014-10-01 97.03 2014-11-01 97.17 2014-12-01 93.94 2015-01-01 93.74 2015-02-01 90.78 2015-03-01 91.34 2015-04-01 90.87 2015-05-01 92.42 2015-06-01 91.02 2015-07-01 88.30 2015-08-01 87.97 2015-09-01 85.55 2015-10-01 86.94 2015-11-01 87.68 2015-12-01 88.92 2016-01-01 86.94 2016-02-01 86.87 2016-03-01 90.25 2016-04-01 91.07 2016-05-01 87.62 2016-06-01 88.71 2016-07-01 91.05 2016-08-01 91.55 2016-09-01 91.18 2016-10-01 92.63 2016-11-01 93.26 2016-12-01 92.43 2017-01-01 93.40 2017-02-01 95.17 2017-03-01 94.67 2017-04-01 92.95 2017-05-01 91.21 2017-06-01 91.98 2017-07-01 94.47 2017-08-01 94.77 2017-09-01 94.69 2017-10-01 93.52 2017-11-01 91.58 2017-12-01 91.32 2018-01-01 92.97 2018-02-01 90.78 2018-03-01 89.66 2018-04-01 88.98 2018-05-01 88.82 2018-06-01 89.42 2018-07-01 89.68 2018-08-01 89.46 2018-09-01 87.81 2018-10-01 87.40

  Copied to clipboard !

Open