Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBARBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBARBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 254.35 1994-02-01 252.95 1994-03-01 249.73 1994-04-01 250.61 1994-05-01 248.94 1994-06-01 247.08 1994-07-01 248.49 1994-08-01 244.61 1994-09-01 241.35 1994-10-01 237.49 1994-11-01 236.63 1994-12-01 238.70 1995-01-01 239.31 1995-02-01 236.47 1995-03-01 233.43 1995-04-01 230.16 1995-05-01 228.12 1995-06-01 226.35 1995-07-01 226.45 1995-08-01 228.81 1995-09-01 230.20 1995-10-01 228.83 1995-11-01 228.23 1995-12-01 228.82 1996-01-01 229.30 1996-02-01 227.77 1996-03-01 226.17 1996-04-01 225.68 1996-05-01 225.59 1996-06-01 225.17 1996-07-01 225.22 1996-08-01 224.06 1996-09-01 224.88 1996-10-01 226.65 1996-11-01 225.29 1996-12-01 226.01 1997-01-01 228.20 1997-02-01 231.69 1997-03-01 231.58 1997-04-01 230.49 1997-05-01 229.43 1997-06-01 230.14 1997-07-01 232.72 1997-08-01 235.77 1997-09-01 234.31 1997-10-01 233.22 1997-11-01 233.45 1997-12-01 238.46 1998-01-01 242.95 1998-02-01 242.32 1998-03-01 241.63 1998-04-01 240.82 1998-05-01 240.08 1998-06-01 242.57 1998-07-01 244.06 1998-08-01 245.60 1998-09-01 242.56 1998-10-01 237.88 1998-11-01 238.71 1998-12-01 238.23 1999-01-01 254.37 1999-02-01 273.30 1999-03-01 271.68 1999-04-01 262.49 1999-05-01 260.72 1999-06-01 265.68 1999-07-01 267.06 1999-08-01 266.34 1999-09-01 265.59 1999-10-01 265.82 1999-11-01 264.85 1999-12-01 261.58 2000-01-01 261.01 2000-02-01 261.90 2000-03-01 258.40 2000-04-01 259.77 2000-05-01 265.25 2000-06-01 260.32 2000-07-01 260.65 2000-08-01 261.83 2000-09-01 264.11 2000-10-01 267.79 2000-11-01 269.01 2000-12-01 266.04 2001-01-01 262.98 2001-02-01 264.44 2001-03-01 269.46 2001-04-01 275.62 2001-05-01 278.91 2001-06-01 281.35 2001-07-01 283.04 2001-08-01 279.04 2001-09-01 281.90 2001-10-01 283.44 2001-11-01 278.11 2001-12-01 271.33 2002-01-01 278.32 2002-02-01 139.28 2002-03-01 118.54 2002-04-01 107.96 2002-05-01 100.58 2002-06-01 97.20 2002-07-01 102.07 2002-08-01 107.36 2002-09-01 109.72 2002-10-01 113.50 2002-11-01 113.84 2002-12-01 114.05 2003-01-01 120.29 2003-02-01 125.45 2003-03-01 127.37 2003-04-01 130.39 2003-05-01 128.30 2003-06-01 128.41 2003-07-01 130.29 2003-08-01 126.75 2003-09-01 124.37 2003-10-01 125.17 2003-11-01 125.39 2003-12-01 120.37 2004-01-01 120.09 2004-02-01 119.86 2004-03-01 121.50 2004-04-01 125.75 2004-05-01 126.10 2004-06-01 124.27 2004-07-01 123.10 2004-08-01 120.78 2004-09-01 119.98 2004-10-01 119.76 2004-11-01 117.88 2004-12-01 115.84 2005-01-01 117.55 2005-02-01 118.36 2005-03-01 120.91 2005-04-01 119.94 2005-05-01 119.25 2005-06-01 121.27 2005-07-01 122.46 2005-08-01 121.18 2005-09-01 119.78 2005-10-01 118.16 2005-11-01 118.03 2005-12-01 118.69 2006-01-01 116.53 2006-02-01 114.97 2006-03-01 115.57 2006-04-01 115.48 2006-05-01 115.91 2006-06-01 117.76 2006-07-01 116.87 2006-08-01 116.43 2006-09-01 116.93 2006-10-01 117.68 2006-11-01 118.67 2006-12-01 118.82 2007-01-01 119.38 2007-02-01 117.42 2007-03-01 117.42 2007-04-01 116.49 2007-05-01 115.57 2007-06-01 115.05 2007-07-01 112.22 2007-08-01 112.97 2007-09-01 111.96 2007-10-01 108.76 2007-11-01 108.19 2007-12-01 109.00 2008-01-01 108.56 2008-02-01 106.45 2008-03-01 105.09 2008-04-01 104.38 2008-05-01 104.60 2008-06-01 107.31 2008-07-01 107.13 2008-08-01 109.08 2008-09-01 113.38 2008-10-01 119.85 2008-11-01 120.50 2008-12-01 118.92 2009-01-01 116.71 2009-02-01 116.82 2009-03-01 112.49 2009-04-01 108.45 2009-05-01 103.78 2009-06-01 100.09 2009-07-01 99.05 2009-08-01 96.77 2009-09-01 96.23 2009-10-01 95.06 2009-11-01 95.37 2009-12-01 96.85 2010-01-01 98.83 2010-02-01 100.70 2010-03-01 99.89 2010-04-01 99.38 2010-05-01 102.06 2010-06-01 102.72 2010-07-01 101.34 2010-08-01 101.07 2010-09-01 99.69 2010-10-01 97.42 2010-11-01 98.29 2010-12-01 98.61 2011-01-01 97.92 2011-02-01 96.33 2011-03-01 95.41 2011-04-01 92.71 2011-05-01 93.15 2011-06-01 92.94 2011-07-01 92.46 2011-08-01 92.49 2011-09-01 96.14 2011-10-01 97.28 2011-11-01 97.11 2011-12-01 98.46 2012-01-01 97.45 2012-02-01 94.93 2012-03-01 96.74 2012-04-01 97.52 2012-05-01 100.29 2012-06-01 102.34 2012-07-01 101.11 2012-08-01 99.90 2012-09-01 97.91 2012-10-01 96.98 2012-11-01 97.14 2012-12-01 95.70 2013-01-01 94.20 2013-02-01 92.36 2013-03-01 92.15 2013-04-01 91.49 2013-05-01 91.19 2013-06-01 92.30 2013-07-01 92.66 2013-08-01 91.83 2013-09-01 88.71 2013-10-01 85.92 2013-11-01 85.84 2013-12-01 82.93 2014-01-01 77.50 2014-02-01 71.58 2014-03-01 71.84 2014-04-01 71.12 2014-05-01 71.48 2014-06-01 71.76 2014-07-01 72.37 2014-08-01 72.70 2014-09-01 73.77 2014-10-01 75.64 2014-11-01 77.73 2014-12-01 79.76 2015-01-01 81.05 2015-02-01 82.67 2015-03-01 86.16 2015-04-01 84.90 2015-05-01 84.13 2015-06-01 84.50 2015-07-01 86.11 2015-08-01 89.11 2015-09-01 91.96 2015-10-01 91.23 2015-11-01 91.53 2015-12-01 82.91 2016-01-01 71.79 2016-02-01 66.92 2016-03-01 65.48 2016-04-01 68.80 2016-05-01 72.99 2016-06-01 74.65 2016-07-01 71.19 2016-08-01 70.56 2016-09-01 70.39 2016-10-01 71.34 2016-11-01 73.61 2016-12-01 72.57 2017-01-01 71.88 2017-02-01 73.59 2017-03-01 75.60 2017-04-01 78.10 2017-05-01 77.42 2017-06-01 76.72 2017-07-01 72.21 2017-08-01 70.73 2017-09-01 72.15 2017-10-01 73.06 2017-11-01 73.95 2017-12-01 75.88 2018-01-01 69.73 2018-02-01 71.73 2018-03-01 72.62 2018-04-01 75.54 2018-05-01 68.55 2018-06-01 64.28 2018-07-01 64.03 2018-08-01 62.69 2018-09-01 52.41 2018-10-01 53.21

  Copied to clipboard !

Open