Real Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RBAEBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RBAEBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 76.87 1994-02-01 76.40 1994-03-01 75.92 1994-04-01 76.00 1994-05-01 75.45 1994-06-01 74.98 1994-07-01 73.86 1994-08-01 73.76 1994-09-01 73.27 1994-10-01 72.76 1994-11-01 73.12 1994-12-01 74.02 1995-01-01 73.21 1995-02-01 72.74 1995-03-01 70.83 1995-04-01 69.24 1995-05-01 69.67 1995-06-01 69.43 1995-07-01 69.71 1995-08-01 71.39 1995-09-01 72.37 1995-10-01 71.87 1995-11-01 72.17 1995-12-01 72.71 1996-01-01 73.42 1996-02-01 73.39 1996-03-01 73.30 1996-04-01 73.49 1996-05-01 73.83 1996-06-01 74.09 1996-07-01 74.09 1996-08-01 73.76 1996-09-01 74.09 1996-10-01 74.52 1996-11-01 74.07 1996-12-01 74.87 1997-01-01 75.98 1997-02-01 77.56 1997-03-01 78.22 1997-04-01 78.32 1997-05-01 77.77 1997-06-01 77.66 1997-07-01 79.01 1997-08-01 80.79 1997-09-01 80.92 1997-10-01 81.24 1997-11-01 81.98 1997-12-01 86.54 1998-01-01 90.02 1998-02-01 88.01 1998-03-01 87.49 1998-04-01 86.56 1998-05-01 87.10 1998-06-01 89.02 1998-07-01 89.13 1998-08-01 89.54 1998-09-01 86.89 1998-10-01 83.77 1998-11-01 84.06 1998-12-01 83.61 1999-01-01 83.98 1999-02-01 85.54 1999-03-01 87.08 1999-04-01 87.33 1999-05-01 87.54 1999-06-01 88.18 1999-07-01 88.36 1999-08-01 87.17 1999-09-01 86.97 1999-10-01 85.83 1999-11-01 86.62 1999-12-01 86.91 2000-01-01 86.76 2000-02-01 88.03 2000-03-01 88.27 2000-04-01 88.67 2000-05-01 91.00 2000-06-01 89.43 2000-07-01 90.19 2000-08-01 91.49 2000-09-01 92.61 2000-10-01 93.74 2000-11-01 94.34 2000-12-01 93.35 2001-01-01 92.69 2001-02-01 93.50 2001-03-01 95.06 2001-04-01 96.39 2001-05-01 96.70 2001-06-01 97.94 2001-07-01 98.30 2001-08-01 96.01 2001-09-01 95.54 2001-10-01 96.55 2001-11-01 97.53 2001-12-01 97.83 2002-01-01 98.74 2002-02-01 99.42 2002-03-01 98.89 2002-04-01 98.07 2002-05-01 96.35 2002-06-01 94.74 2002-07-01 93.08 2002-08-01 93.83 2002-09-01 93.78 2002-10-01 94.24 2002-11-01 93.10 2002-12-01 92.49 2003-01-01 90.61 2003-02-01 90.11 2003-03-01 90.01 2003-04-01 89.91 2003-05-01 87.29 2003-06-01 87.16 2003-07-01 88.33 2003-08-01 89.25 2003-09-01 88.44 2003-10-01 86.65 2003-11-01 86.96 2003-12-01 85.33 2004-01-01 84.18 2004-02-01 84.00 2004-03-01 85.19 2004-04-01 85.61 2004-05-01 86.75 2004-06-01 86.47 2004-07-01 86.37 2004-08-01 87.06 2004-09-01 87.12 2004-10-01 86.26 2004-11-01 84.36 2004-12-01 83.08 2005-01-01 84.05 2005-02-01 84.18 2005-03-01 83.77 2005-04-01 84.71 2005-05-01 85.56 2005-06-01 87.50 2005-07-01 88.65 2005-08-01 88.08 2005-09-01 88.47 2005-10-01 90.16 2005-11-01 92.05 2005-12-01 92.31 2006-01-01 91.29 2006-02-01 92.20 2006-03-01 92.49 2006-04-01 91.70 2006-05-01 90.29 2006-06-01 92.05 2006-07-01 92.62 2006-08-01 92.60 2006-09-01 93.50 2006-10-01 94.49 2006-11-01 93.94 2006-12-01 93.14 2007-01-01 94.65 2007-02-01 94.75 2007-03-01 94.46 2007-04-01 93.37 2007-05-01 93.57 2007-06-01 94.48 2007-07-01 93.94 2007-08-01 95.30 2007-09-01 95.08 2007-10-01 94.26 2007-11-01 93.37 2007-12-01 94.68 2008-01-01 95.09 2008-02-01 94.80 2008-03-01 92.84 2008-04-01 93.15 2008-05-01 94.90 2008-06-01 95.25 2008-07-01 95.20 2008-08-01 97.89 2008-09-01 101.48 2008-10-01 106.81 2008-11-01 110.25 2008-12-01 108.64 2009-01-01 109.45 2009-02-01 111.31 2009-03-01 110.97 2009-04-01 108.44 2009-05-01 105.06 2009-06-01 103.40 2009-07-01 103.51 2009-08-01 102.81 2009-09-01 102.13 2009-10-01 100.20 2009-11-01 99.69 2009-12-01 99.70 2010-01-01 99.50 2010-02-01 100.65 2010-03-01 100.10 2010-04-01 99.20 2010-05-01 102.07 2010-06-01 103.41 2010-07-01 101.54 2010-08-01 100.75 2010-09-01 100.16 2010-10-01 97.06 2010-11-01 97.62 2010-12-01 97.96 2011-01-01 96.72 2011-02-01 95.25 2011-03-01 93.49 2011-04-01 91.47 2011-05-01 91.56 2011-06-01 91.71 2011-07-01 91.20 2011-08-01 90.81 2011-09-01 93.31 2011-10-01 94.44 2011-11-01 95.15 2011-12-01 96.36 2012-01-01 96.12 2012-02-01 93.61 2012-03-01 93.66 2012-04-01 93.71 2012-05-01 95.79 2012-06-01 97.24 2012-07-01 97.26 2012-08-01 96.63 2012-09-01 95.00 2012-10-01 93.98 2012-11-01 94.80 2012-12-01 94.00 2013-01-01 94.16 2013-02-01 93.71 2013-03-01 94.86 2013-04-01 94.53 2013-05-01 95.15 2013-06-01 95.86 2013-07-01 96.49 2013-08-01 96.90 2013-09-01 96.82 2013-10-01 94.91 2013-11-01 95.58 2013-12-01 95.39 2014-01-01 96.16 2014-02-01 95.90 2014-03-01 95.34 2014-04-01 94.95 2014-05-01 94.61 2014-06-01 95.21 2014-07-01 94.99 2014-08-01 95.98 2014-09-01 97.98 2014-10-01 99.04 2014-11-01 100.31 2014-12-01 102.25 2015-01-01 104.87 2015-02-01 105.31 2015-03-01 107.67 2015-04-01 107.38 2015-05-01 106.68 2015-06-01 107.14 2015-07-01 108.26 2015-08-01 110.25 2015-09-01 111.08 2015-10-01 109.53 2015-11-01 111.05 2015-12-01 111.76 2016-01-01 112.81 2016-02-01 111.32 2016-03-01 110.05 2016-04-01 108.73 2016-05-01 109.41 2016-06-01 109.85 2016-07-01 110.86 2016-08-01 110.39 2016-09-01 110.02 2016-10-01 111.11 2016-11-01 113.41 2016-12-01 114.71 2017-01-01 115.19 2017-02-01 113.94 2017-03-01 113.81 2017-04-01 112.28 2017-05-01 111.20 2017-06-01 110.95 2017-07-01 109.37 2017-08-01 107.69 2017-09-01 106.94 2017-10-01 108.88 2017-11-01 108.50 2017-12-01 108.29 2018-01-01 109.05 2018-02-01 107.88 2018-03-01 107.38 2018-04-01 107.39 2018-05-01 109.62 2018-06-01 110.90 2018-07-01 112.09 2018-08-01 113.42 2018-09-01 113.00 2018-10-01 114.88

  Copied to clipboard !

Open