Exports: Value Goods

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:XTEXVA01DKM667S
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/XTEXVA01DKM667S
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollars, Monthly Level, Seasonally Adjusted 1960-01-01 120089234.60007100 1960-02-01 123892034.53448400 1960-03-01 122033938.85288600 1960-04-01 123695382.19731600 1960-05-01 124437556.54629600 1960-06-01 131083855.92960201 1960-07-01 126395902.73847201 1960-08-01 124844407.11190700 1960-09-01 120403641.36057500 1960-10-01 126045080.72613798 1960-11-01 119163350.48983400 1960-12-01 130545777.42586700 1961-01-01 127234094.03147301 1961-02-01 125571957.29648200 1961-03-01 124188141.59435600 1961-04-01 121959848.19140700 1961-05-01 111249763.90487300 1961-06-01 137022858.40903100 1961-07-01 126909888.92304500 1961-08-01 129331047.63116501 1961-09-01 135167923.23287898 1961-10-01 132379124.31119700 1961-11-01 131151366.47066500 1961-12-01 136801646.34392900 1962-01-01 134255539.82519900 1962-02-01 131766061.21568600 1962-03-01 143111565.34645900 1962-04-01 140373036.80126000 1962-05-01 136466578.28342202 1962-06-01 138367224.52052500 1962-07-01 141490316.15976500 1962-08-01 138437241.44714400 1962-09-01 135758616.78126500 1962-10-01 146435502.74717802 1962-11-01 134320265.42172801 1962-12-01 148492938.63469800 1963-01-01 146150663.61165700 1963-02-01 152084601.32400400 1963-03-01 153892001.58686600 1963-04-01 177046405.90600800 1963-05-01 158900533.13642400 1963-06-01 158219090.34458600 1963-07-01 160557523.11487200 1963-08-01 157115691.46722800 1963-09-01 163775978.62894700 1963-10-01 145639012.04508700 1963-11-01 167662857.77241600 1963-12-01 168654597.25893400 1964-01-01 170376231.97499200 1964-02-01 164569985.67109300 1964-03-01 163448166.44274600 1964-04-01 163265286.70282300 1964-05-01 168882986.28203398 1964-06-01 161598859.16300400 1964-07-01 179776638.62981800 1964-08-01 174194832.44533700 1964-09-01 181615424.36910000 1964-10-01 178977045.36412102 1964-11-01 210835818.91249800 1964-12-01 179762562.18147698 1965-01-01 179352517.07589800 1965-02-01 189887426.17320100 1965-03-01 188045219.16474500 1965-04-01 185702983.15760400 1965-05-01 193667635.22382900 1965-06-01 200364584.19607800 1965-07-01 190190062.17554900 1965-08-01 201035279.35874100 1965-09-01 185248992.85167800 1965-10-01 202449607.76524302 1965-11-01 204622366.48907200 1965-12-01 196748323.25694498 1966-01-01 206180476.25442702 1966-02-01 201943769.62729600 1966-03-01 205959357.59036398 1966-04-01 215211256.54084400 1966-05-01 207409068.45029200 1966-06-01 203754849.70926600 1966-07-01 197624902.73075000 1966-08-01 199582179.60925700 1966-09-01 199395537.48195902 1966-10-01 217470350.58488700 1966-11-01 191636481.00646100 1966-12-01 210422452.72662300 1967-01-01 212322751.43059900 1967-02-01 217240112.50388200 1967-03-01 184381740.58120800 1967-04-01 217086328.36499500 1967-05-01 209102515.47103500 1967-06-01 213040628.11630500 1967-07-01 196624957.09531200 1967-08-01 222060820.82748700 1967-09-01 216118396.40112100 1967-10-01 215089271.91765400 1967-11-01 219341254.61424800 1967-12-01 209949502.65207800 1968-01-01 204655016.79600700 1968-02-01 206921137.88627002 1968-03-01 239076776.30471998 1968-04-01 211071522.69447700 1968-05-01 214898046.29452500 1968-06-01 210105666.15627900 1968-07-01 226121402.84206000 1968-08-01 221220070.75873700 1968-09-01 231760104.87875202 1968-10-01 219711667.56886100 1968-11-01 222071980.13145400 1968-12-01 228036498.79672600 1969-01-01 243022057.01752698 1969-02-01 247290282.01408300 1969-03-01 246273806.23830900 1969-04-01 250011028.89927300 1969-05-01 222875515.90753300 1969-06-01 275393975.71780497 1969-07-01 244076202.16783700 1969-08-01 233482538.91845300 1969-09-01 261373782.37999198 1969-10-01 251589644.42740300 1969-11-01 260909068.43276900 1969-12-01 272686879.63112600 1970-01-01 261183706.33462500 1970-02-01 258826661.55626598 1970-03-01 268439058.87980300 1970-04-01 297029708.73478900 1970-05-01 254730319.55207497 1970-06-01 280400839.83423600 1970-07-01 284202949.70626295 1970-08-01 292074092.72830900 1970-09-01 280247010.42537200 1970-10-01 289883292.61259496 1970-11-01 316944726.41831900 1970-12-01 273696669.85945004 1971-01-01 278331048.00490900 1971-02-01 276040058.72793900 1971-03-01 292600900.79984400 1971-04-01 288485154.25729597 1971-05-01 316464253.79153895 1971-06-01 313014115.34274197 1971-07-01 294605929.42341500 1971-08-01 333894119.20264000 1971-09-01 313306756.20849300 1971-10-01 327344293.57214100 1971-11-01 323241012.75705200 1971-12-01 328359262.07950300 1972-01-01 377438740.65433400 1972-02-01 323579184.27201396 1972-03-01 346763866.52164300 1972-04-01 360934746.33629100 1972-05-01 369484618.93095803 1972-06-01 373817780.32645500 1972-07-01 368056881.66941404 1972-08-01 347159947.11439800 1972-09-01 364926230.74428400 1972-10-01 389934114.90943100 1972-11-01 390966863.22282500 1972-12-01 403623582.50623800 1973-01-01 409606565.67387200 1973-02-01 454031093.03810000 1973-03-01 462262404.97873000 1973-04-01 441698693.38343996 1973-05-01 490873912.35453200 1973-06-01 502245458.49207000 1973-07-01 601476311.48115300 1973-08-01 506106392.74229693 1973-09-01 666218354.97209000 1973-10-01 585824341.07384600 1973-11-01 554779820.19760400 1973-12-01 593740928.21024200 1974-01-01 529184784.66205300 1974-02-01 597335792.16832200 1974-03-01 637194834.37562000 1974-04-01 630895607.82814200 1974-05-01 657921713.31366000 1974-06-01 625737129.04822700 1974-07-01 643494790.27964290 1974-08-01 663758122.39442600 1974-09-01 670931374.64363900 1974-10-01 685322149.19138400 1974-11-01 708467561.95336200 1974-12-01 674053995.55808800 1975-01-01 707286063.92498300 1975-02-01 736314829.29112400 1975-03-01 696615577.48279500 1975-04-01 789329565.65354690 1975-05-01 728450436.66009400 1975-06-01 783405832.03085600 1975-07-01 717982048.47413500 1975-08-01 668100694.47906700 1975-09-01 666616285.10952290 1975-10-01 829225057.16204700 1975-11-01 698462528.55612000 1975-12-01 692920926.31857200 1976-01-01 726505491.48780800 1976-02-01 682240741.28950000 1976-03-01 698188604.02165200 1976-04-01 713741421.48029700 1976-05-01 819564068.89875900 1976-06-01 746453438.43769800 1976-07-01 754010687.74112000 1976-08-01 781674598.28371800 1976-09-01 768593333.32865600 1976-10-01 778520896.70530200 1976-11-01 808413923.23623000 1976-12-01 817570541.03462000 1977-01-01 839915801.28082200 1977-02-01 817394675.41038400 1977-03-01 862681603.13453600 1977-04-01 824056804.42555090 1977-05-01 778616949.82693600 1977-06-01 805996695.02084210 1977-07-01 823133317.39782400 1977-08-01 838207686.43687700 1977-09-01 831216172.74262900 1977-10-01 843130050.39674210 1977-11-01 876801097.31697390 1977-12-01 938657326.98473110 1978-01-01 882721490.14965590 1978-02-01 936181644.48026100 1978-03-01 820933652.08047090 1978-04-01 972785167.14365600 1978-05-01 955721805.68295990 1978-06-01 1000809445.83502010 1978-07-01 897591157.53237200 1978-08-01 1004368464.53947000 1978-09-01 1050511507.54450000 1978-10-01 1096149376.92660000 1978-11-01 1052570745.86811000 1978-12-01 1136954457.52445980 1979-01-01 1098929598.08083000 1979-02-01 1037050794.90352990 1979-03-01 1214196336.02710000 1979-04-01 1215107565.46691000 1979-05-01 1166853887.44906000 1979-06-01 1131718664.36482000 1979-07-01 1239099278.83304000 1979-08-01 1279001133.92248000 1979-09-01 1319178241.66307000 1979-10-01 1383356522.70926000 1979-11-01 1371449800.13617000 1979-12-01 1241202041.64623000 1980-01-01 1500300137.56618000 1980-02-01 1408520898.03174020 1980-03-01 1299270164.11215000 1980-04-01 1272429660.30552000 1980-05-01 1395860118.51341000 1980-06-01 1428471644.10060000 1980-07-01 1436713668.54792000 1980-08-01 1416233363.18702000 1980-09-01 1443090020.81271000 1980-10-01 1424993816.22920000 1980-11-01 1338438097.53601000 1980-12-01 1402243719.60190990 1981-01-01 1483528040.04563020 1981-02-01 1304006793.86821000 1981-03-01 1356067334.05244020 1981-04-01 1388258547.20972000 1981-05-01 1318512359.80406000 1981-06-01 1276166281.09286000 1981-07-01 1319525110.78457000 1981-08-01 1269134702.68291000 1981-09-01 1280549680.93497000 1981-10-01 1343994752.24699000 1981-11-01 1437198865.94751000 1981-12-01 1290135310.43979000 1982-01-01 1242625384.17200020 1982-02-01 1323113483.50999000 1982-03-01 1336304221.61165000 1982-04-01 1273865536.36592980 1982-05-01 1280165122.58335000 1982-06-01 1284573971.19148020 1982-07-01 1171625469.55101000 1982-08-01 1215563538.31066000 1982-09-01 1273103108.38187000 1982-10-01 1216185969.73159000 1982-11-01 1207365813.26814000 1982-12-01 1284348842.41058000 1983-01-01 1331786541.63745000 1983-02-01 1447984898.69161990 1983-03-01 1326605330.24051000 1983-04-01 1325649609.13233000 1983-05-01 1330317131.33761000 1983-06-01 1338010739.30147000 1983-07-01 1321096587.60142000 1983-08-01 1262608564.10967000 1983-09-01 1306172837.82025000 1983-10-01 1345632659.11185000 1983-11-01 1381296918.11853000 1983-12-01 1330509836.23912000 1984-01-01 1309980916.59440020 1984-02-01 1290894303.30131000 1984-03-01 1406647113.18845990 1984-04-01 1346734880.30722020 1984-05-01 1425201903.71337000 1984-06-01 1277806329.04691980 1984-07-01 1349003177.94712020 1984-08-01 1376869269.45634000 1984-09-01 1249997630.85672000 1984-10-01 1265264048.96972000 1984-11-01 1323432632.58368020 1984-12-01 1335106242.61055000 1985-01-01 1283750572.15825000 1985-02-01 1279957098.45245000 1985-03-01 1205669253.07828000 1985-04-01 1198770438.29230000 1985-05-01 1271327477.68061000 1985-06-01 1559945013.25603000 1985-07-01 1456064927.41343000 1985-08-01 1472778919.83303020 1985-09-01 1527954513.07687000 1985-10-01 1591177917.60958000 1985-11-01 1618890730.94560000 1985-12-01 1600879650.23215000 1986-01-01 1707605068.21660000 1986-02-01 1675327077.39472990 1986-03-01 1564300886.72948000 1986-04-01 1860740768.75607000 1986-05-01 1806187525.93713000 1986-06-01 1771891418.91444000 1986-07-01 1628276519.86070010 1986-08-01 1848194707.43765000 1986-09-01 1828921460.87997000 1986-10-01 1937799879.43521000 1986-11-01 1829082594.08456020 1986-12-01 1789524658.01727990 1987-01-01 1920399562.58326000 1987-02-01 2092457266.78657980 1987-03-01 2108106836.68273970 1987-04-01 2123459071.48881000 1987-05-01 2197699797.41083000 1987-06-01 2013006716.43373000 1987-07-01 2082058618.11488000 1987-08-01 2053944414.42367000 1987-09-01 2177962501.87845000 1987-10-01 2125594022.95064000 1987-11-01 2274285299.96543030 1987-12-01 2491677711.62807000 1988-01-01 2398474553.38383000 1988-02-01 2423049071.84222000 1988-03-01 2451303886.94269040 1988-04-01 2381152966.83247000 1988-05-01 2407821771.91470000 1988-06-01 2356466167.12460000 1988-07-01 2261682594.56660000 1988-08-01 2212697570.05133960 1988-09-01 2200862864.17644020 1988-10-01 2324415741.63329000 1988-11-01 2485674853.46636000 1988-12-01 2546062415.26957000 1989-01-01 2442183361.17655000 1989-02-01 2365151084.73223000 1989-03-01 2162979296.66392000 1989-04-01 2718087215.93229000 1989-05-01 2360958491.99996000 1989-06-01 2337000393.01652000 1989-07-01 2462844478.17933000 1989-08-01 2419192398.79744000 1989-09-01 2446239936.94249960 1989-10-01 2591058689.07811000 1989-11-01 2592465759.95897000 1989-12-01 2769970805.11689000 1990-01-01 2787082900.62567000 1990-02-01 2904899691.10086000 1990-03-01 2845568100.70455030 1990-04-01 2946010946.25944000 1990-05-01 2944193804.21829000 1990-06-01 2961374583.16696000 1990-07-01 2973376031.71007000 1990-08-01 3259778658.89489000 1990-09-01 3140762022.30683040 1990-10-01 3304826602.33986000 1990-11-01 3477657132.49805970 1990-12-01 3440429282.70081000 1991-01-01 3403265131.60118000 1991-02-01 3386627294.59751030 1991-03-01 2964278420.44924970 1991-04-01 3223230420.17533970 1991-05-01 3120971683.12807000 1991-06-01 2978271135.99453000 1991-07-01 3000449954.38390970 1991-08-01 3059236915.85683000 1991-09-01 3175484957.65319970 1991-10-01 3085655368.85002000 1991-11-01 3241570497.88696000 1991-12-01 3309312063.62563000 1992-01-01 3466533829.19773000 1992-02-01 3312564177.21453000 1992-03-01 3250316725.87544000 1992-04-01 3347339940.79618000 1992-05-01 3343840089.95787000 1992-06-01 3483446906.91258000 1992-07-01 3699248486.59703970 1992-08-01 3658583124.85364960 1992-09-01 3738848229.47302000 1992-10-01 3610209097.87523000 1992-11-01 3381575687.54283000 1992-12-01 3280654253.88545040 1993-01-01 3196610893.98697000 1993-02-01 3251413731.27648970 1993-03-01 3160539615.96602000 1993-04-01 3264183429.34251980 1993-05-01 3155555402.89089970 1993-06-01 3231211790.31522000 1993-07-01 3020580792.02723000 1993-08-01 3060664580.98823000 1993-09-01 3227879396.43211000 1993-10-01 3243043525.28803000 1993-11-01 3128104225.19099000 1993-12-01 3259962098.78291000 1994-01-01 3203997862.71311000 1994-02-01 3240256251.10539000 1994-03-01 3309256307.27730000 1994-04-01 3364218843.33727000 1994-05-01 3511474024.78078000 1994-06-01 3520394793.45111040 1994-07-01 3792572893.15660000 1994-08-01 3707867621.66788000 1994-09-01 3707796414.74451000 1994-10-01 3711214706.44676000 1994-11-01 3958359749.28592000 1994-12-01 4113456065.01334950 1995-01-01 4114328780.42026040 1995-02-01 4123477585.36339000 1995-03-01 4384533283.17505900 1995-04-01 4240841697.24202000 1995-05-01 4470736623.50480000 1995-06-01 4466194441.04672000 1995-07-01 4144344052.98596950 1995-08-01 4325785045.29054000 1995-09-01 4269673664.37726970 1995-10-01 4347167875.00770000 1995-11-01 4347463360.47494000 1995-12-01 4236431007.11138060 1996-01-01 4130164818.45775030 1996-02-01 4153676250.21686000 1996-03-01 4305840889.62760000 1996-04-01 4246051379.61272050 1996-05-01 4279898739.98936000 1996-06-01 4212493971.70675000 1996-07-01 4237335721.79623000 1996-08-01 4378026226.93473000 1996-09-01 4308511606.51426000 1996-10-01 4323704689.01877000 1996-11-01 4373092739.90652000 1996-12-01 4344994967.96184100 1997-01-01 4215404834.62962000 1997-02-01 4140292441.73021030 1997-03-01 4081079867.50092000 1997-04-01 4306856322.90560000 1997-05-01 4096899941.45019050 1997-06-01 4123184327.80203000 1997-07-01 3910299185.41873000 1997-08-01 3837993224.78262000 1997-09-01 3959650972.65729000 1997-10-01 4084429148.95552970 1997-11-01 4314914471.88273050 1997-12-01 4069613065.48248000 1998-01-01 4000081919.81496000 1998-02-01 4047685485.72485970 1998-03-01 4090787554.53230950 1998-04-01 3849947174.67622000 1998-05-01 3637468550.81722000 1998-06-01 4100024863.56701040 1998-07-01 4084748150.75731000 1998-08-01 4020562347.51310970 1998-09-01 4295223706.13718000 1998-10-01 4219378478.49492000 1998-11-01 4194004874.81272000 1998-12-01 4298988265.59816900 1999-01-01 4222358764.50718000 1999-02-01 4139156637.85148000 1999-03-01 4140588538.58346000 1999-04-01 4057502432.88228000 1999-05-01 4249360901.97410960 1999-06-01 3945755693.05611000 1999-07-01 4037532637.72472950 1999-08-01 4037635791.31622030 1999-09-01 4192230261.99682000 1999-10-01 4390081643.54359100 1999-11-01 4320731530.67589000 1999-12-01 4535333835.78993000 2000-01-01 4201404096.22289040 2000-02-01 4123768799.85674000 2000-03-01 4030087119.20567040 2000-04-01 4063042432.30858040 2000-05-01 4194674868.65379950 2000-06-01 4087085298.11062960 2000-07-01 4311035199.38746900 2000-08-01 4200779621.23041000 2000-09-01 4291386322.92098000 2000-10-01 4128742174.27933030 2000-11-01 4142560657.69434000 2000-12-01 4686580101.67309000 2001-01-01 4313766177.34486000 2001-02-01 4436798773.72829000 2001-03-01 4427170786.51310100 2001-04-01 4317265943.19471900 2001-05-01 4127623871.62302970 2001-06-01 3981999288.93620000 2001-07-01 4101751361.35231000 2001-08-01 4409214540.63633000 2001-09-01 4234804433.75761000 2001-10-01 4329453899.10152100 2001-11-01 4250236170.08585020 2001-12-01 4142414885.45267000 2002-01-01 4357624398.07384000 2002-02-01 4156864120.51784940 2002-03-01 4398479784.64456000 2002-04-01 4387370887.19866900 2002-05-01 4638792128.35904000 2002-06-01 4931471109.12310000 2002-07-01 4780797082.30972000 2002-08-01 4718028516.87460000 2002-09-01 4940757701.88234000 2002-10-01 4845147955.23730000 2002-11-01 4986926081.65502000 2002-12-01 5171139742.90989000 2003-01-01 5213121280.16594000 2003-02-01 5433403896.71870000 2003-03-01 5334102217.01438000 2003-04-01 5363593172.01096000 2003-05-01 5412608266.94382000 2003-06-01 5601174652.76711000 2003-07-01 5181798577.31903000 2003-08-01 5236855743.01625000 2003-09-01 5501663157.86002000 2003-10-01 5684727693.95997000 2003-11-01 5617796476.21081000 2003-12-01 5764347331.82121100 2004-01-01 6102697526.01335050 2004-02-01 6041439258.85567950 2004-03-01 6025057521.26477050 2004-04-01 6293602901.22338000 2004-05-01 5944360559.18660000 2004-06-01 6165143652.81946000 2004-07-01 6152011887.47924000 2004-08-01 6184506510.71762900 2004-09-01 6237989568.63523000 2004-10-01 6425709893.64072000 2004-11-01 6587826225.71311000 2004-12-01 7151317140.44150000 2005-01-01 6869163163.68312000 2005-02-01 6881317123.29047000 2005-03-01 6984179486.73323900 2005-04-01 7057170621.46093900 2005-05-01 6864266913.88666100 2005-06-01 6732144704.36957000 2005-07-01 6778708072.17045000 2005-08-01 6798192129.18954000 2005-09-01 6830307418.81806000 2005-10-01 6862389522.76686000 2005-11-01 6712404435.02491000 2005-12-01 7135984890.90276050 2006-01-01 7121205788.68678000 2006-02-01 7047503710.04535000 2006-03-01 7262027959.28870000 2006-04-01 7362814931.20726000 2006-05-01 7577414967.60833100 2006-06-01 7686844008.76907000 2006-07-01 7799977288.24562100 2006-08-01 7845043243.85884000 2006-09-01 7260730019.49888000 2006-10-01 7659978784.75791000 2006-11-01 8048865852.58610900 2006-12-01 8477888872.35528000 2007-01-01 8031357877.82349000 2007-02-01 7618800054.10063000 2007-03-01 8523643401.22112000 2007-04-01 8130541342.88489000 2007-05-01 7886855907.42566000 2007-06-01 8462435865.65506000 2007-07-01 8464163933.79260000 2007-08-01 8300993067.55155000 2007-09-01 8733702140.90433000 2007-10-01 8928327941.22504000 2007-11-01 9606008472.65942000 2007-12-01 9229042446.91791000 2008-01-01 10081737234.80560000 2008-02-01 9851619955.13428900 2008-03-01 10075528606.41860000 2008-04-01 10915981252.13110000 2008-05-01 10556147482.73020000 2008-06-01 10612655261.77310000 2008-07-01 10532776420.44930000 2008-08-01 9774185231.51553000 2008-09-01 9745548044.04292000 2008-10-01 8546396731.05497900 2008-11-01 7466515071.20996950 2008-12-01 7777966086.41564000 2009-01-01 7277345995.03082000 2009-02-01 7017149046.27234000 2009-03-01 7058602497.07560900 2009-04-01 7239669288.29294000 2009-05-01 7212672474.81147000 2009-06-01 7599260930.28988000 2009-07-01 7714090127.44880000 2009-08-01 7924437871.44304000 2009-09-01 8022353893.64864100 2009-10-01 7937600318.48574000 2009-11-01 8952799335.60525900 2009-12-01 8275288016.96171000 2010-01-01 7695809532.51382100 2010-02-01 7742962731.43466000 2010-03-01 8288163090.53713000 2010-04-01 7670053270.27093000 2010-05-01 7781952400.87539000 2010-06-01 7421154276.67418000 2010-07-01 8103116783.82237100 2010-08-01 7656099730.05517000 2010-09-01 8272971244.98506000 2010-10-01 8469213985.41856100 2010-11-01 8554707975.78661000 2010-12-01 8398784953.78044000 2011-01-01 9401891626.45715000 2011-02-01 9035126617.07040000 2011-03-01 9634361949.90397000 2011-04-01 9760969258.18873000 2011-05-01 9864600394.62884900 2011-06-01 9496331161.41835000 2011-07-01 9477581912.24372000 2011-08-01 9735050234.02396000 2011-09-01 8919067736.11054000 2011-10-01 9293490739.92802000 2011-11-01 9130993948.43736000 2011-12-01 9464451020.44099000 2012-01-01 8891727413.29799000 2012-02-01 9002266906.38940000 2012-03-01 8697328120.96149000 2012-04-01 9228664239.85034000 2012-05-01 8753927606.61822000 2012-06-01 8705594748.34480000 2012-07-01 8565901225.85634000 2012-08-01 8736724330.27629900 2012-09-01 8592793430.67584000 2012-10-01 9014814506.54883000 2012-11-01 8998440347.59756000 2012-12-01 8937371367.27785000 2013-01-01 9218325130.78861000 2013-02-01 9033578418.21856900 2013-03-01 8747541512.57167000 2013-04-01 8782736052.86567900 2013-05-01 8969207044.07522000 2013-06-01 8983404250.80379100 2013-07-01 9090382996.63300000 2013-08-01 9307281856.60169000 2013-09-01 9441504079.76310000 2013-10-01 9881411481.59952000 2013-11-01 9380302582.62531000 2013-12-01 9401724787.15686000 2014-01-01 9315187160.42878000 2014-02-01 9722567939.55721900 2014-03-01 9300104235.01027000 2014-04-01 9639585386.94191000 2014-05-01 9568086647.67262000 2014-06-01 9337084445.15432000 2014-07-01 9626285097.17517900 2014-08-01 9103642459.58304000 2014-09-01 8947642424.46677000 2014-10-01 9067523573.19365100 2014-11-01 8663434206.64503900 2014-12-01 8455623977.18543100 2015-01-01 8325235024.45705000 2015-02-01 8256449434.71045100 2015-03-01 8173895591.60904100 2015-04-01 8032378096.84574000 2015-05-01 7862074852.43341000 2015-06-01 7815386087.39035000 2015-07-01 7499928564.42687000 2015-08-01 7881166709.53915000 2015-09-01 7894837583.27967000 2015-10-01 7794413146.27897900 2015-11-01 7668673596.70779000 2015-12-01 7570781271.88925900 2016-01-01 7421579759.51320000 2016-02-01 7466572538.69508900 2016-03-01 7691099401.86136000 2016-04-01 8083199975.61459100 2016-05-01 7971470241.04659000 2016-06-01 8142069055.43717100 2016-07-01 8068045092.27252000 2016-08-01 7805887743.99883000 2016-09-01 7919750091.52590000 2016-10-01 7988444780.00556900 2016-11-01 7784048649.26536000 2016-12-01 8122932605.41635000 2017-01-01 8061936257.43060000 2017-02-01 7821665824.53147000 2017-03-01 8089733850.75550900 2017-04-01 7908702162.58243000 2017-05-01 8230795007.71570000 2017-06-01 8322191344.68254000 2017-07-01 8549720200.19707000 2017-08-01 8816432008.80062000 2017-09-01 9117653473.07001100 2017-10-01 9068609453.71319000 2017-11-01 8744803528.76151000 2017-12-01 8839610110.29356000 2018-01-01 9198372806.75532000 2018-02-01 9439612356.95132000 2018-03-01 9091963199.05528000 2018-04-01 8773865154.71789200 2018-05-01 8886388524.51437000 2018-06-01 9042371609.49845000 2018-07-01 9123530749.22434000 2018-08-01 8618957607.03630000 2018-09-01 8799130903.71945000

  Copied to clipboard !

Open