Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMASKD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMASKD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly 1975-01-31 4.0352 1975-02-28 3.9757 1975-03-31 3.9182 1975-04-30 3.9712 1975-05-31 3.9314 1975-06-30 3.9144 1975-07-31 4.1238 1975-08-31 4.3114 1975-09-30 4.4424 1975-10-31 4.3888 1975-11-30 4.3855 1975-12-31 4.407 1976-01-31 4.3766 1976-02-29 4.3731 1976-03-31 4.4033 1976-04-30 4.4019 1976-05-31 4.4126 1976-06-30 4.4476 1976-07-31 4.4665 1976-08-31 4.4126 1976-09-30 4.3492 1976-10-31 4.2532 1976-11-30 4.2174 1976-12-31 4.1601 1977-01-31 4.2164 1977-02-28 4.2451 1977-03-31 4.213 1977-04-30 4.3422 1977-05-31 4.3533 1977-06-30 4.4179 1977-07-31 4.3523 1977-08-31 4.4348 1977-09-30 4.8528 1977-10-31 4.7962 1977-11-30 4.7947 1977-12-31 4.7498 1978-01-31 4.6652 1978-02-28 4.6387 1978-03-31 4.6096 1978-04-30 4.5978 1978-05-31 4.6541 1978-06-30 4.6097 1978-07-31 4.5411 1978-08-31 4.4375 1978-09-30 4.4248 1978-10-31 4.2868 1978-11-30 4.3771 1978-12-31 4.3804 1979-01-31 4.35 1979-02-28 4.3678 1979-03-31 4.3659 1979-04-30 4.3864 1979-05-31 4.3898 1979-06-30 4.3423 1979-07-31 4.2219 1979-08-31 4.2198 1979-09-30 4.1925 1979-10-31 4.2101 1979-11-30 4.2249 1979-12-31 4.178 1980-01-31 4.1471 1980-02-29 4.1699 1980-03-31 4.3465 1980-04-30 4.3608 1980-05-31 4.2114 1980-06-30 4.1668 1980-07-31 4.1258 1980-08-31 4.1746 1980-09-30 4.1544 1980-10-31 4.1914 1980-11-30 4.3015 1980-12-31 4.4052 1981-01-31 4.4444 1981-02-28 4.6048 1981-03-31 4.6035 1981-04-30 4.6882 1981-05-31 4.89 1981-06-30 5.0482 1981-07-31 5.1815 1981-08-31 5.3016 1981-09-30 5.4202 1981-10-31 5.54 1981-11-30 5.4834 1981-12-31 5.5405 1982-01-31 5.6157 1982-02-28 5.7627 1982-03-31 5.8352 1982-04-30 5.9097 1982-05-31 5.7848 1982-06-30 6.0191 1982-07-31 6.1094 1982-08-31 6.1354 1982-09-30 6.2246 1982-10-31 7.135 1982-11-30 7.51 1982-12-31 7.3568 1983-01-31 7.3211 1983-02-28 7.4319 1983-03-31 7.4768 1983-04-30 7.4876 1983-05-31 7.4942 1983-06-30 7.631 1983-07-31 7.6866 1983-08-31 7.86 1983-09-30 7.8761 1983-10-31 7.7828 1983-11-30 7.913 1983-12-31 8.0546 1984-01-31 8.174 1984-02-29 8.0047 1984-03-31 7.7309 1984-04-30 7.8321 1984-05-31 8.0791 1984-06-30 8.1004 1984-07-31 8.3006 1984-08-31 8.3495 1984-09-30 8.5743 1984-10-31 8.6857 1984-11-30 8.5856 1984-12-31 8.8571 1985-01-31 9.0695 1985-02-28 9.3303 1985-03-31 9.4138 1985-04-30 8.9675 1985-05-31 8.976 1985-06-30 8.8512 1985-07-31 8.4841 1985-08-31 8.3135 1985-09-30 8.3926 1985-10-31 7.9538 1985-11-30 7.8036 1985-12-31 7.6751 1986-01-31 7.5917 1986-02-28 7.3905 1986-03-31 7.239 1986-04-30 7.2324 1986-05-31 7.1413 1986-06-30 7.2031 1986-07-31 7.066 1986-08-31 6.9275 1986-09-30 6.9102 1986-10-31 6.8813 1986-11-30 6.9604 1986-12-31 6.9011 1987-01-31 6.6062 1987-02-28 6.4948 1987-03-31 6.414 1987-04-30 6.3117 1987-05-31 6.2556 1987-06-30 6.3393 1987-07-31 6.4369 1987-08-31 6.4869 1987-09-30 6.3719 1987-10-31 6.3495 1987-11-30 6.0694 1987-12-31 5.9429 1988-01-31 5.9753 1988-02-29 6.0443 1988-03-31 5.9428 1988-04-30 5.8828 1988-05-31 5.9007 1988-06-30 6.0965 1988-07-31 6.3431 1988-08-31 6.4744 1988-09-30 6.4403 1988-10-31 6.2665 1988-11-30 6.0852 1988-12-31 6.0753 1989-01-31 6.2627 1989-02-28 6.3156 1989-03-31 6.3793 1989-04-30 6.3601 1989-05-31 6.574 1989-06-30 6.6782 1989-07-31 6.4641 1989-08-31 6.5391 1989-09-30 6.6025 1989-10-31 6.4469 1989-11-30 6.4251 1989-12-31 6.2891 1990-01-31 6.1659 1990-02-28 6.1168 1990-03-31 6.16 1990-04-30 6.1123 1990-05-31 6.0524 1990-06-30 6.0886 1990-07-31 5.9456 1990-08-31 5.7778 1990-09-30 5.766 1990-10-31 5.6425 1990-11-30 5.5595 1990-12-31 5.6227 1991-01-31 5.6343 1991-02-28 5.5364 1991-03-31 5.8958 1991-04-30 6.1181 1991-05-31 6.1521 1991-06-30 6.4278 1991-07-31 6.4657 1991-08-31 6.332 1991-09-30 6.1737 1991-10-31 6.1576 1991-11-30 5.9272 1991-12-31 5.7238 1992-01-31 5.7393 1992-02-29 5.8746 1992-03-31 6.026 1992-04-30 5.9605 1992-05-31 5.8405 1992-06-30 5.6773 1992-07-31 5.4061 1992-08-31 5.284 1992-09-30 5.3526 1992-10-31 5.589 1992-11-30 6.2551 1992-12-31 6.8808 1993-01-31 7.2496 1993-02-28 7.5506 1993-03-31 7.7351 1993-04-30 7.4338 1993-05-31 7.3271 1993-06-30 7.4466 1993-07-31 7.9672 1993-08-31 8.0437 1993-09-30 8.005 1993-10-31 8.0131 1993-11-30 8.2669 1993-12-31 8.3532 1994-01-31 8.1022 1994-02-28 7.98 1994-03-31 7.9111 1994-04-30 7.8787 1994-05-31 7.7203 1994-06-30 7.7975 1994-07-31 7.7449 1994-08-31 7.7356 1994-09-30 7.5225 1994-10-31 7.2629 1994-11-30 7.3583 1994-12-31 7.5129 1995-01-31 7.4686 1995-02-28 7.3823 1995-03-31 7.2685 1995-04-30 7.3494 1995-05-31 7.3087 1995-06-30 7.2541 1995-07-31 7.1736 1995-08-31 7.2306 1995-09-30 7.1332 1995-10-31 6.8313 1995-11-30 6.5985 1995-12-31 6.6379 1996-01-31 6.7291 1996-02-29 6.8771 1996-03-31 6.7329 1996-04-30 6.7214 1996-05-31 6.7955 1996-06-30 6.6771 1996-07-31 6.6391 1996-08-31 6.6192 1996-09-30 6.6407 1996-10-31 6.6007 1996-11-30 6.6291 1996-12-31 6.824 1997-01-31 7.0641 1997-02-28 7.4042 1997-03-31 7.6561 1997-04-30 7.6908 1997-05-31 7.6739 1997-06-30 7.7459 1997-07-31 7.8089 1997-08-31 7.9848 1997-09-30 7.6987 1997-10-31 7.57 1997-11-30 7.5611 1997-12-31 7.7954 1998-01-31 8.0171 1998-02-28 8.0729 1998-03-31 7.9656 1998-04-30 7.8157 1998-05-31 7.6975 1998-06-30 7.9142 1998-07-31 7.9911 1998-08-31 8.1328 1998-09-30 7.8879 1998-10-31 7.8467 1998-11-30 8.0067 1998-12-31 8.0655 1999-01-31 7.8182 1999-02-28 7.9544 1999-03-31 8.2164 1999-04-30 8.3319 1999-05-31 8.439 1999-06-30 8.5049 1999-07-31 8.447 1999-08-31 8.2529 1999-09-30 8.2178 1999-10-31 8.152 1999-11-30 8.3596 1999-12-31 8.4948 2000-01-31 8.4926 2000-02-29 8.652 2000-03-31 8.6927 2000-04-30 8.7317 2000-05-31 9.1001 2000-06-30 8.7528 2000-07-31 8.9487 2000-08-31 9.2693 2000-09-30 9.6552 2000-10-31 9.978 2000-11-30 10.0937 2000-12-31 9.6645 2001-01-31 9.4916 2001-02-28 9.7499 2001-03-31 10.0414 2001-04-30 10.2074 2001-05-31 10.3564 2001-06-30 10.7948 2001-07-31 10.7688 2001-08-31 10.334 2001-09-30 10.6185 2001-10-31 10.565 2001-11-30 10.6106 2001-12-31 10.5632 2002-01-31 10.4542 2002-02-28 10.5499 2002-03-31 10.334 2002-04-30 10.3072 2002-05-31 10.0571 2002-06-30 9.5146 2002-07-31 9.3447 2002-08-31 9.4619 2002-09-30 9.3424 2002-10-31 9.2791 2002-11-30 9.0553 2002-12-31 8.9316 2003-01-31 8.6372 2003-02-28 8.4877 2003-03-31 8.5329 2003-04-30 8.4338 2003-05-31 7.9123 2003-06-30 7.8156 2003-07-31 8.0848 2003-08-31 8.2688 2003-09-30 8.06 2003-10-31 7.6945 2003-11-30 7.6771 2003-12-31 7.3406 2004-01-31 7.2418 2004-02-29 7.2655 2004-03-31 7.5284 2004-04-30 7.6514 2004-05-31 7.6057 2004-06-30 7.5334 2004-07-31 7.4991 2004-08-31 7.5346 2004-09-30 7.4424 2004-10-31 7.249 2004-11-30 6.9229 2004-12-31 6.7074 2005-01-31 6.9172 2005-02-28 6.981 2005-03-31 6.8811 2005-04-30 7.0851 2005-05-31 7.245 2005-06-30 7.6215 2005-07-31 7.8341 2005-08-31 7.5968 2005-09-30 7.6226 2005-10-31 7.8427 2005-11-30 8.1198 2005-12-31 7.9544 2006-01-31 7.6755 2006-02-28 7.8262 2006-03-31 7.8171 2006-04-30 7.6023 2006-05-31 7.3013 2006-06-30 7.2988 2006-07-31 7.2635 2006-08-31 7.1874 2006-09-30 7.2864 2006-10-31 7.3404 2006-11-30 7.0622 2006-12-31 6.8361 2007-01-31 6.9913 2007-02-28 7.0242 2007-03-31 7.0214 2007-04-30 6.8259 2007-05-31 6.8119 2007-06-30 6.9538 2007-07-31 6.6956 2007-08-31 6.8445 2007-09-30 6.6759 2007-10-31 6.4475 2007-11-30 6.3312 2007-12-31 6.4774 2008-01-31 6.408 2008-02-29 6.3516 2008-03-31 6.0568 2008-04-30 5.9494 2008-05-31 5.9904 2008-06-30 6.0295 2008-07-31 6.0012 2008-08-31 6.2793 2008-09-30 6.6702 2008-10-31 7.4319 2008-11-30 7.9688 2008-12-31 8.0075 2009-01-31 8.119 2009-02-28 8.5459 2009-03-31 8.5755 2009-04-30 8.2412 2009-05-31 7.7526 2009-06-30 7.7721 2009-07-31 7.6882 2009-08-31 7.1588 2009-09-30 7.0005 2009-10-31 6.9538 2009-11-30 6.9247 2009-12-31 7.1303 2010-01-31 7.1467 2010-02-28 7.2702 2010-03-31 7.1649 2010-04-30 7.2021 2010-05-31 7.7357 2010-06-30 7.8339 2010-07-31 7.4267 2010-08-31 7.3035 2010-09-30 7.048 2010-10-31 6.6769 2010-11-30 6.8286 2010-12-31 6.8542 2011-01-31 6.6679 2011-02-28 6.4374 2011-03-31 6.3477 2011-04-30 6.221 2011-05-31 6.2668 2011-06-30 6.3328 2011-07-31 6.3953 2011-08-31 6.4072 2011-09-30 6.6391 2011-10-31 6.6459 2011-11-30 6.7436 2011-12-31 6.8518 2012-01-31 6.8597 2012-02-29 6.6627 2012-03-31 6.734 2012-04-30 6.733 2012-05-31 7.0412 2012-06-30 7.0627 2012-07-31 6.9508 2012-08-31 6.6808 2012-09-30 6.5998 2012-10-31 6.6402 2012-11-30 6.708 2012-12-31 6.5987 2013-01-31 6.4852 2013-02-28 6.3716 2013-03-31 6.4419 2013-04-30 6.4835 2013-05-31 6.603 2013-06-30 6.5957 2013-07-31 6.6174 2013-08-31 6.5379 2013-09-30 6.5002 2013-10-31 6.4106 2013-11-30 6.5861 2013-12-31 6.5352 2014-01-31 6.4871 2014-02-28 6.4917 2014-03-31 6.4125 2014-04-30 6.5441 2014-05-31 6.5741 2014-06-30 6.688 2014-07-31 6.8204 2014-08-31 6.8977 2014-09-30 7.1255 2014-10-31 7.2435 2014-11-30 7.4129 2014-12-31 7.6269 2015-01-31 8.1181 2015-02-28 8.3558 2015-03-31 8.544 2015-04-30 8.6436 2015-05-31 8.3359 2015-06-30 8.2721 2015-07-31 8.5264 2015-08-31 8.5608 2015-09-30 8.3772 2015-10-31 8.3232 2015-11-30 8.6863 2015-12-31 8.5024 2016-01-31 8.5605 2016-02-29 8.4851 2016-03-31 8.3485 2016-04-30 8.1148 2016-05-31 8.2302 2016-06-30 8.3047 2016-07-31 8.5675 2016-08-31 8.4673 2016-09-30 8.5369 2016-10-31 8.8162 2016-11-30 9.1343 2016-12-31 9.2088 2017-01-31 8.9449 2017-02-28 8.9047 2017-03-31 8.9138 2017-04-30 8.9572 2017-05-31 8.7799 2017-06-30 8.6798 2017-07-31 8.3231 2017-08-31 8.0917 2017-09-30 8.0093 2017-10-31 8.1781 2017-11-30 8.3887 2017-12-31 8.4049 2018-01-31 8.045 2018-02-28 8.0553 2018-03-31 8.2396 2018-04-30 8.4597 2018-05-31 8.7663 2018-06-30 8.8056 2018-07-31 8.8213 2018-08-31 9.0647 2018-09-30 8.9452 2018-10-31 9.0435 2018-11-30 9.06 2018-12-31 9.0331 2019-01-31 8.9924 2019-02-28 9.2546 2019-03-31 9.2912 2019-04-30 9.33 2019-05-31 9.595 2019-06-30 9.4076 2019-07-31 9.4158 2019-08-31 9.6477 2019-09-30 9.7167 2019-10-31 9.7694 2019-11-30 9.6375 2019-12-31 9.4344 2020-01-31 9.5122 2020-02-29 9.6881 2020-03-31 9.8463 2020-04-30 10.0166 2020-05-31 9.727 2020-06-30 9.3107 2020-07-31 9.0246 2020-08-31 8.7187 2020-09-30 8.8502 2020-10-31 8.8305 2020-11-30 8.6466 2020-12-31 8.3626 2021-01-31 8.2988 2021-02-28 8.3407 2021-03-31 8.5473 2021-04-30 8.4793 2021-05-31 8.3492 2021-06-30 8.3961 2021-07-31 8.6223 2021-08-31 8.6848 2021-09-30 8.6412 2021-10-31 8.6664 2021-11-30 8.81 2021-12-31 9.0934 2022-01-31 9.1465 2022-02-28 9.2925 2022-03-31 9.5626 2022-04-30 9.5588 2022-05-31 9.9273 2022-06-30 10.0657 2022-07-31 10.3828 2022-08-31 10.3611 2022-09-30 10.9015 2022-10-31 11.1316 2022-11-30 10.666 2022-12-31 10.3735 2023-01-31 10.4014 2023-02-28 10.4373 2023-03-31 10.4778 2023-04-30 10.3307 2023-05-31 10.4874 2023-06-30 10.7726 2023-07-31 10.5183 2023-08-31 10.8231 2023-09-30 11.0837 2023-10-31 11.0317 2023-11-30 10.6764 2023-12-31 10.2697 2024-01-31 10.3583

  Copied to clipboard !

Open