End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLIPD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLIPD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Irish punt 1975-01-31 0.42 1975-02-28 0.4117 1975-03-31 0.4162 1975-04-30 0.4251 1975-05-31 0.4316 1975-06-30 0.4578 1975-07-31 0.4648 1975-08-31 0.4739 1975-09-30 0.4893 1975-10-31 0.4811 1975-11-30 0.495 1975-12-31 0.4942 1976-01-31 0.4928 1976-02-29 0.4938 1976-03-31 0.522 1976-04-30 0.5432 1976-05-31 0.5685 1976-06-30 0.5603 1976-07-31 0.5605 1976-08-31 0.5629 1976-09-30 0.5995 1976-10-31 0.6305 1976-11-30 0.6047 1976-12-31 0.5875 1977-01-31 0.5831 1977-02-28 0.5838 1977-03-31 0.5814 1977-04-30 0.5816 1977-05-31 0.5818 1977-06-30 0.5813 1977-07-31 0.5755 1977-08-31 0.5738 1977-09-30 0.5722 1977-10-31 0.5436 1977-11-30 0.5505 1977-12-31 0.5212 1978-01-31 0.5123 1978-02-28 0.5163 1978-03-31 0.537 1978-04-30 0.5474 1978-05-31 0.5469 1978-06-30 0.5375 1978-07-31 0.5181 1978-08-31 0.5149 1978-09-30 0.5066 1978-10-31 0.4793 1978-11-30 0.5143 1978-12-31 0.4899 1979-01-31 0.502 1979-02-28 0.4943 1979-03-31 0.4857 1979-04-30 0.4987 1979-05-31 0.5061 1979-06-30 0.4895 1979-07-31 0.4888 1979-08-31 0.4851 1979-09-30 0.4677 1979-10-31 0.4865 1979-11-30 0.4693 1979-12-31 0.466 1980-01-31 0.4711 1980-02-29 0.481 1980-03-31 0.5172 1980-04-30 0.4875 1980-05-31 0.4773 1980-06-30 0.4701 1980-07-31 0.4736 1980-08-31 0.4789 1980-09-30 0.4822 1980-10-31 0.5076 1980-11-30 0.5174 1980-12-31 0.5285 1981-01-31 0.5663 1981-02-28 0.5834 1981-03-31 0.576 1981-04-30 0.6042 1981-05-31 0.6343 1981-06-30 0.6553 1981-07-31 0.6735 1981-08-31 0.6723 1981-09-30 0.6379 1981-10-31 0.6367 1981-11-30 0.6216 1981-12-31 0.6319 1982-01-31 0.658 1982-02-28 0.6754 1982-03-31 0.6973 1982-04-30 0.6742 1982-05-31 0.6793 1982-06-30 0.7111 1982-07-31 0.7148 1982-08-31 0.7257 1982-09-30 0.7424 1982-10-31 0.7526 1982-11-30 0.738 1982-12-31 0.7163 1983-01-31 0.7375 1983-02-28 0.7339 1983-03-31 0.7679 1983-04-30 0.7782 1983-05-31 0.7983 1983-06-30 0.8059 1983-07-31 0.8368 1983-08-31 0.8598 1983-09-30 0.8441 1983-10-31 0.8471 1983-11-30 0.8669 1983-12-31 0.8782 1984-01-31 0.9105 1984-02-29 0.8435 1984-03-31 0.8464 1984-04-30 0.8868 1984-05-31 0.8905 1984-06-30 0.9095 1984-07-31 0.9398 1984-08-31 0.9346 1984-09-30 0.9865 1984-10-31 0.9828 1984-11-30 0.997 1984-12-31 1.0101 1985-01-31 1.0204 1985-02-28 1.0764 1985-03-31 0.9916 1985-04-30 0.9921 1985-05-31 0.9751 1985-06-30 0.9662 1985-07-31 0.8945 1985-08-31 0.9021 1985-09-30 0.8662 1985-10-31 0.8439 1985-11-30 0.8127 1985-12-31 0.8016 1986-01-31 0.7905 1986-02-28 0.736 1986-03-31 0.771 1986-04-30 0.713 1986-05-31 0.7648 1986-06-30 0.726 1986-07-31 0.7059 1986-08-31 0.7418 1986-09-30 0.7394 1986-10-31 0.7579 1986-11-30 0.7265 1986-12-31 0.7084 1987-01-31 0.6868 1987-02-28 0.687 1987-03-31 0.6768 1987-04-30 0.6711 1987-05-31 0.6803 1987-06-30 0.6819 1987-07-31 0.694 1987-08-31 0.6833 1987-09-30 0.6854 1987-10-31 0.6515 1987-11-30 0.6163 1987-12-31 0.5942 1988-01-31 0.6304 1988-02-29 0.6333 1988-03-31 0.6194 1988-04-30 0.6281 1988-05-31 0.6443 1988-06-30 0.678 1988-07-31 0.6947 1988-08-31 0.7013 1988-09-30 0.7018 1988-10-31 0.6647 1988-11-30 0.6502 1988-12-31 0.6645 1989-01-31 0.6995 1989-02-28 0.6845 1989-03-31 0.7114 1989-04-30 0.7042 1989-05-31 0.7434 1989-06-30 0.7342 1989-07-31 0.7003 1989-08-31 0.7329 1989-09-30 0.7022 1989-10-31 0.6923 1989-11-30 0.6775 1989-12-31 0.6425 1990-01-31 0.6355 1990-02-28 0.6367 1990-03-31 0.6345 1990-04-30 0.6256 1990-05-31 0.6322 1990-06-30 0.6214 1990-07-31 0.5933 1990-08-31 0.5882 1990-09-30 0.5836 1990-10-31 0.5659 1990-11-30 0.5635 1990-12-31 0.5624 1991-01-31 0.5576 1991-02-28 0.5714 1991-03-31 0.6398 1991-04-30 0.6431 1991-05-31 0.6475 1991-06-30 0.6775 1991-07-31 0.6534 1991-08-31 0.6525 1991-09-30 0.6219 1991-10-31 0.6264 1991-11-30 0.6105 1991-12-31 0.5726 1992-01-31 0.6019 1992-02-29 0.6138 1992-03-31 0.6186 1992-04-30 0.6202 1992-05-31 0.5999 1992-06-30 0.5714 1992-07-31 0.5538 1992-08-31 0.5323 1992-09-30 0.5376 1992-10-31 0.5862 1992-11-30 0.6042 1992-12-31 0.6158 1993-01-31 0.6131 1993-02-28 0.677 1993-03-31 0.6612 1993-04-30 0.6515 1993-05-31 0.6508 1993-06-30 0.6976 1993-07-31 0.7233 1993-08-31 0.7184 1993-09-30 0.6976 1993-10-31 0.7107 1993-11-30 0.709 1993-12-31 0.7097 1994-01-31 0.6947 1994-02-28 0.6995 1994-03-31 0.6953 1994-04-30 0.6787 1994-05-31 0.6761 1994-06-30 0.6575 1994-07-31 0.66 1994-08-31 0.6592 1994-09-30 0.6416 1994-10-31 0.6232 1994-11-30 0.651 1994-12-31 0.6472 1995-01-31 0.639 1995-02-28 0.6345 1995-03-31 0.6146 1995-04-30 0.6135 1995-05-31 0.6165 1995-06-30 0.6108 1995-07-31 0.6071 1995-08-31 0.6309 1995-09-30 0.618 1995-10-31 0.617 1995-11-30 0.6315 1995-12-31 0.6242 1996-01-31 0.6388 1996-02-29 0.6347 1996-03-31 0.635 1996-04-30 0.6449 1996-05-31 0.6296 1996-06-30 0.6258 1996-07-31 0.6181 1996-08-31 0.6162 1996-09-30 0.6243 1996-10-31 0.6143 1996-11-30 0.5949 1996-12-31 0.591 1997-01-31 0.6287 1997-02-28 0.6316 1997-03-31 0.6354 1997-04-30 0.6658 1997-05-31 0.6633 1997-06-30 0.6613 1997-07-31 0.6868 1997-08-31 0.6722 1997-09-30 0.6872 1997-10-31 0.6647 1997-11-30 0.6738 1997-12-31 0.7016 1998-01-31 0.7297 1998-02-28 0.7331 1998-03-31 0.7361 1998-04-30 0.7121 1998-05-31 0.7071 1998-06-30 0.7165 1998-07-31 0.7079 1998-08-31 0.7071 1998-09-30 0.6688 1998-10-31 0.6654 1998-11-30 0.6806 1998-12-31 0.6711 1999-01-31 0.6937 1999-02-28 0.7175 1999-03-31 0.7296 1999-04-30 0.7445 1999-05-31 0.7536 1999-06-30 0.7634 1999-07-31 0.7359 1999-08-31 0.7456 1999-09-30 0.7397 1999-10-31 0.7494 1999-11-30 0.7822 1999-12-31 0.7856 2000-01-31 0.8053 2000-02-29 0.818 2000-03-31 0.8226 2000-04-30 0.8645 2000-05-31 0.8492 2000-06-30 0.8216 2000-07-31 0.8498 2000-08-31 0.8859 2000-09-30 0.8922 2000-10-31 0.9295 2000-11-30 0.9046 2000-12-31 0.8396 2001-01-31 0.8467 2001-02-28 0.8563 2001-03-31 0.8914 2001-04-30 0.8884 2001-05-31 0.935 2001-06-30 0.9294 2001-07-31 0.9006 2001-08-31 0.867 2001-09-30 0.8644 2001-10-31 0.8744 2001-11-30 0.8797 2001-12-31 0.8845

  Copied to clipboard !

Open