Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAIPD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAIPD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Irish punt 1975-01-31 0.4233 1975-02-28 0.4176 1975-03-31 0.4133 1975-04-30 0.4218 1975-05-31 0.4308 1975-06-30 0.4386 1975-07-31 0.4576 1975-08-31 0.4728 1975-09-30 0.4798 1975-10-31 0.4861 1975-11-30 0.4878 1975-12-31 0.4945 1976-01-31 0.493 1976-02-29 0.4935 1976-03-31 0.5145 1976-04-30 0.5415 1976-05-31 0.5531 1976-06-30 0.5667 1976-07-31 0.5598 1976-08-31 0.5607 1976-09-30 0.5783 1976-10-31 0.6103 1976-11-30 0.6111 1976-12-31 0.5959 1977-01-31 0.5838 1977-02-28 0.5846 1977-03-31 0.5822 1977-04-30 0.5817 1977-05-31 0.5819 1977-06-30 0.5816 1977-07-31 0.5805 1977-08-31 0.5748 1977-09-30 0.5737 1977-10-31 0.5648 1977-11-30 0.5503 1977-12-31 0.5396 1978-01-31 0.5169 1978-02-28 0.5153 1978-03-31 0.5241 1978-04-30 0.5404 1978-05-31 0.55 1978-06-30 0.5442 1978-07-31 0.5279 1978-08-31 0.5149 1978-09-30 0.5105 1978-10-31 0.4985 1978-11-30 0.5102 1978-12-31 0.504 1979-01-31 0.4987 1979-02-28 0.4991 1979-03-31 0.4908 1979-04-30 0.4944 1979-05-31 0.504 1979-06-30 0.5 1979-07-31 0.4834 1979-08-31 0.4859 1979-09-30 0.4783 1979-10-31 0.4797 1979-11-30 0.4792 1979-12-31 0.4699 1980-01-31 0.4664 1980-02-29 0.472 1980-03-31 0.4987 1980-04-30 0.5009 1980-05-31 0.4817 1980-06-30 0.4734 1980-07-31 0.4655 1980-08-31 0.4742 1980-09-30 0.4754 1980-10-31 0.4896 1980-11-30 0.513 1980-12-31 0.5289 1981-01-31 0.5384 1981-02-28 0.5779 1981-03-31 0.5766 1981-04-30 0.592 1981-05-31 0.6275 1981-06-30 0.6503 1981-07-31 0.6691 1981-08-31 0.6857 1981-09-30 0.6465 1981-10-31 0.6328 1981-11-30 0.6278 1981-12-31 0.6351 1982-01-31 0.649 1982-02-28 0.672 1982-03-31 0.679 1982-04-30 0.6923 1982-05-31 0.6672 1982-06-30 0.7035 1982-07-31 0.7162 1982-08-31 0.72 1982-09-30 0.7311 1982-10-31 0.743 1982-11-30 0.7525 1982-12-31 0.7266 1983-01-31 0.7189 1983-02-28 0.7303 1983-03-31 0.742 1983-04-30 0.7724 1983-05-31 0.7804 1983-06-30 0.8073 1983-07-31 0.8195 1983-08-31 0.8472 1983-09-30 0.8513 1983-10-31 0.8389 1983-11-30 0.8626 1983-12-31 0.8846 1984-01-31 0.907 1984-02-29 0.877 1984-03-31 0.8479 1984-04-30 0.862 1984-05-31 0.895 1984-06-30 0.895 1984-07-31 0.9279 1984-08-31 0.9359 1984-09-30 0.9762 1984-10-31 0.9904 1984-11-30 0.9657 1984-12-31 0.9951 1985-01-31 1.0176 1985-02-28 1.0605 1985-03-31 1.0593 1985-04-30 0.9856 1985-05-31 0.9917 1985-06-30 0.9783 1985-07-31 0.9304 1985-08-31 0.8976 1985-09-30 0.9138 1985-10-31 0.8542 1985-11-30 0.8384 1985-12-31 0.8163 1986-01-31 0.8017 1986-02-28 0.7705 1986-03-31 0.7498 1986-04-30 0.7483 1986-05-31 0.7319 1986-06-30 0.7368 1986-07-31 0.7193 1986-08-31 0.7422 1986-09-30 0.7428 1986-10-31 0.7356 1986-11-30 0.7426 1986-12-31 0.7311 1987-01-31 0.6946 1987-02-28 0.6852 1987-03-31 0.687 1987-04-30 0.6779 1987-05-31 0.6687 1987-06-30 0.6788 1987-07-31 0.6893 1987-08-31 0.6946 1987-09-30 0.6771 1987-10-31 0.6725 1987-11-30 0.6328 1987-12-31 0.6154 1988-01-31 0.6231 1988-02-29 0.6375 1988-03-31 0.6276 1988-04-30 0.6261 1988-05-31 0.6338 1988-06-30 0.6552 1988-07-31 0.6867 1988-08-31 0.7033 1988-09-30 0.6963 1988-10-31 0.6796 1988-11-30 0.6548 1988-12-31 0.656 1989-01-31 0.6858 1989-02-28 0.6937 1989-03-31 0.6991 1989-04-30 0.7006 1989-05-31 0.7286 1989-06-30 0.7414 1989-07-31 0.7089 1989-08-31 0.7219 1989-09-30 0.7316 1989-10-31 0.7015 1989-11-30 0.6908 1989-12-31 0.6602 1990-01-31 0.6397 1990-02-28 0.632 1990-03-31 0.6396 1990-04-30 0.629 1990-05-31 0.6203 1990-06-30 0.6283 1990-07-31 0.6108 1990-08-31 0.5854 1990-09-30 0.5852 1990-10-31 0.5687 1990-11-30 0.5549 1990-12-31 0.5614 1991-01-31 0.5657 1991-02-28 0.5563 1991-03-31 0.6029 1991-04-30 0.6369 1991-05-31 0.6417 1991-06-30 0.6666 1991-07-31 0.6679 1991-08-31 0.6524 1991-09-30 0.6346 1991-10-31 0.632 1991-11-30 0.6073 1991-12-31 0.5876 1992-01-31 0.5921 1992-02-29 0.6066 1992-03-31 0.623 1992-04-30 0.6179 1992-05-31 0.6069 1992-06-30 0.589 1992-07-31 0.5595 1992-08-31 0.5466 1992-09-30 0.5483 1992-10-31 0.564 1992-11-30 0.6014 1992-12-31 0.5988 1993-01-31 0.6118 1993-02-28 0.6746 1993-03-31 0.6774 1993-04-30 0.6543 1993-05-31 0.6596 1993-06-30 0.6777 1993-07-31 0.709 1993-08-31 0.7191 1993-09-30 0.6961 1993-10-31 0.6975 1993-11-30 0.7121 1993-12-31 0.7056 1994-01-31 0.6983 1994-02-28 0.704 1994-03-31 0.6973 1994-04-30 0.696 1994-05-31 0.68 1994-06-30 0.669 1994-07-31 0.6547 1994-08-31 0.6568 1994-09-30 0.6472 1994-10-31 0.6304 1994-11-30 0.6393 1994-12-31 0.6514 1995-01-31 0.6423 1995-02-28 0.6399 1995-03-31 0.626 1995-04-30 0.6144 1995-05-31 0.6177 1995-06-30 0.6132 1995-07-31 0.6094 1995-08-31 0.6231 1995-09-30 0.6284 1995-10-31 0.6197 1995-11-30 0.6226 1995-12-31 0.6284 1996-01-31 0.6315 1996-02-29 0.6321 1996-03-31 0.6358 1996-04-30 0.6393 1996-05-31 0.6397 1996-06-30 0.6314 1996-07-31 0.6235 1996-08-31 0.6206 1996-09-30 0.6208 1996-10-31 0.6215 1996-11-30 0.6007 1996-12-31 0.6023 1997-01-31 0.6132 1997-02-28 0.6306 1997-03-31 0.6391 1997-04-30 0.6447 1997-05-31 0.6607 1997-06-30 0.6636 1997-07-31 0.6684 1997-08-31 0.6878 1997-09-30 0.6751 1997-10-31 0.6807 1997-11-30 0.6652 1997-12-31 0.6876 1998-01-31 0.7233 1998-02-28 0.7261 1998-03-31 0.731 1998-04-30 0.7192 1998-05-31 0.7049 1998-06-30 0.7112 1998-07-31 0.7146 1998-08-31 0.7126 1998-09-30 0.6792 1998-10-31 0.6571 1998-11-30 0.6763 1998-12-31 0.6719 1999-01-31 0.6792 1999-02-28 0.7034 1999-03-31 0.7236 1999-04-30 0.736 1999-05-31 0.7404 1999-06-30 0.7591 1999-07-31 0.7605 1999-08-31 0.7422 1999-09-30 0.7495 1999-10-31 0.7362 1999-11-30 0.763 1999-12-31 0.7789 2000-01-31 0.7779 2000-02-29 0.8008 2000-03-31 0.8162 2000-04-30 0.832 2000-05-31 0.87 2000-06-30 0.829 2000-07-31 0.8379 2000-08-31 0.8704 2000-09-30 0.9039 2000-10-31 0.9224 2000-11-30 0.9207 2000-12-31 0.8781 2001-01-31 0.8401 2001-02-28 0.8555 2001-03-31 0.8666 2001-04-30 0.8828 2001-05-31 0.9014 2001-06-30 0.9236 2001-07-31 0.9158 2001-08-31 0.8749 2001-09-30 0.8644 2001-10-31 0.8694 2001-11-30 0.8869 2001-12-31 0.8828

  Copied to clipboard !

Open