Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01SIM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01SIM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1994-01-01 0.0000000000000 1994-02-01 0.0000000000000 1994-03-01 0.0000000000000 1994-04-01 0.0000000000000 1994-05-01 0.0000000000000 1994-06-01 47.9647491774517 1994-07-01 42.5469660609084 1994-08-01 45.1095957577661 1994-09-01 40.7247870374590 1994-10-01 40.0513730505321 1994-11-01 45.1796795663603 1994-12-01 42.5622016714723 1995-01-01 39.4297601395226 1995-02-01 37.3455286143732 1995-03-01 35.5111611024727 1995-04-01 33.9876000460769 1995-05-01 35.9255697098123 1995-06-01 31.7510124152879 1995-07-01 31.8089077354310 1995-08-01 34.8133701386434 1995-09-01 36.3277898287008 1995-10-01 43.2782753679783 1995-11-01 47.2273456261562 1995-12-01 44.1467051701239 1996-01-01 43.7231551964459 1996-02-01 46.3071147480931 1996-03-01 39.7984619151704 1996-04-01 32.8388350095545 1996-05-01 34.1948043497467 1996-06-01 30.2487812136817 1996-07-01 27.9725809954264 1996-08-01 29.9349276360642 1996-09-01 31.5834206990844 1996-10-01 36.3247427065880 1996-11-01 35.3496636304947 1996-12-01 36.0565959606624 1997-01-01 47.9464664447750 1997-02-01 43.6073645561598 1997-03-01 38.8203357169643 1997-04-01 40.1184097370135 1997-05-01 40.3225669185705 1997-06-01 38.4668695518805 1997-07-01 47.3583718770062 1997-08-01 47.6356599892703 1997-09-01 45.6550306159557 1997-10-01 43.6896368532052 1997-11-01 40.0269960736298 1997-12-01 42.8029243183829 1998-01-01 43.1320135065644 1998-02-01 45.2223392759393 1998-03-01 49.6437134615999 1998-04-01 50.9509288479875 1998-05-01 50.9509288479875 1998-06-01 51.1794630064468 1998-07-01 57.6302205192265 1998-08-01 54.2509620961407 1998-09-01 53.5745009871010 1998-10-01 50.4237767224745 1998-11-01 50.3506457917675 1998-12-01 51.9778089999982 1999-01-01 57.4961471462637 1999-02-01 58.9618128825164 1999-03-01 54.9731300368723 1999-04-01 54.4307423007954 1999-05-01 53.5013700563940 1999-06-01 51.7797460626668 1999-07-01 54.2235379971256 1999-08-01 58.5748283741919 1999-09-01 58.0537704929046 1999-10-01 56.2194029810040 1999-11-01 55.3875386442119 1999-12-01 55.0401667233537 2000-01-01 57.9410269747313 2000-02-01 53.9889095944406 2000-03-01 52.6938826965042 2000-04-01 52.2977568218413 2000-05-01 49.8265407883674 2000-06-01 49.4913573559603 2000-07-01 50.9387403595363 2000-08-01 51.8955367029528 2000-09-01 49.7381742470964 2000-10-01 51.0819550988375 2000-11-01 52.9346053434148 2000-12-01 55.0889206771584 2001-01-01 57.1457281032927 2001-02-01 55.1072034098351 2001-03-01 52.6755999638275 2001-04-01 51.8620183597121 2001-05-01 53.8974959310569 2001-06-01 55.2290882943468 2001-07-01 57.9105557536033 2001-08-01 60.1989444603098 2001-09-01 60.6133530676494 2001-10-01 61.9297098203754 2001-11-01 64.8976067582344 2001-12-01 65.5618793788229 2002-01-01 67.1281001447978 2002-02-01 67.4876605541072 2002-03-01 77.7198966088612 2002-04-01 82.7506952170800 2002-05-01 89.1923113635214 2002-06-01 87.5072528351477 2002-07-01 84.8105497653271 2002-08-01 96.1062314374454 2002-09-01 100.9115430093180 2002-10-01 104.5132413466370 2002-11-01 105.4426135910390 2002-12-01 101.7799728114630 2003-01-01 100.7317628046630 2003-02-01 97.9710701704738 2003-03-01 96.9898968501550 2003-04-01 96.8436349887409 2003-05-01 96.4231321371757 2003-06-01 93.8483139518669 2003-07-01 95.3535922755859 2003-08-01 102.4229155772620 2003-09-01 110.1229931562870 2003-10-01 111.4241142984490 2003-11-01 120.1419306631450 2003-12-01 119.8006529865120 2004-01-01 127.9547517603430 2004-02-01 125.5627609018010 2004-03-01 133.3329222894200 2004-04-01 142.2274717366580 2004-05-01 134.5304412797470 2004-06-01 135.5024732337270 2004-07-01 142.2000476376430 2004-08-01 146.1582592621590 2004-09-01 147.4441447937570 2004-10-01 146.9474638893720 2004-11-01 147.5203228465770 2004-12-01 149.4461040218610 2005-01-01 156.2747046766270 2005-02-01 152.5358858442320 2005-03-01 148.0444278499770 2005-04-01 144.2720906743410 2005-05-01 141.0025286473160 2005-06-01 133.9758650552190 2005-07-01 138.5953021782110 2005-08-01 138.6227262772260 2005-09-01 136.8218771085660 2005-10-01 137.6049874915530 2005-11-01 140.9781516704140 2005-12-01 141.0848009443610 2006-01-01 129.9969177577360 2006-02-01 130.7272751638280 2006-03-01 134.0453759665510 2006-04-01 145.0114579005910 2006-05-01 153.9137776229210 2006-06-01 156.0767076292200 2006-07-01 163.1591643103150 2006-08-01 168.2622854156340 2006-09-01 172.9312123932940 2006-10-01 182.5357473097390 2006-11-01 188.4670535104060 2006-12-01 196.9164176304260 2007-01-01 213.3782715321420 2007-02-01 223.3674166789510 2007-03-01 217.7362940727140 2007-04-01 241.0219643263960 2007-05-01 263.7581913938440 2007-06-01 287.6482491523830 2007-07-01 321.3049945725730 2007-08-01 346.0862223770790 2007-09-01 349.4793690784100 2007-10-01 342.5094812452260 2007-11-01 330.7848996931160 2007-12-01 337.2013240240680 2008-01-01 317.3624046850080 2008-02-01 293.7524289409150 2008-03-01 274.5245976333740 2008-04-01 244.0908055373150 2008-05-01 255.1694563192670 2008-06-01 239.2061216011580 2008-07-01 227.1746559279560 2008-08-01 227.7509012208360 2008-09-01 202.6922716125490 2008-10-01 164.8356360809960 2008-11-01 141.7000576245290 2008-12-01 118.8673429731580 2009-01-01 119.6513045925410 2009-02-01 120.9177041315450 2009-03-01 112.7484220259710 2009-04-01 114.9796974042160 2009-05-01 129.2049155063590 2009-06-01 139.4352796129780 2009-07-01 135.8531780597960 2009-08-01 137.8124120555880 2009-09-01 140.2889267096390 2009-10-01 144.4606746090240 2009-11-01 139.2704466571070 2009-12-01 132.6811487382910 2010-01-01 134.9365460125170 2010-02-01 132.2375738733060 2010-03-01 126.4965626298230 2010-04-01 129.2866619316280 2010-05-01 121.6896048029380 2010-06-01 117.2216936251190 2010-07-01 112.2137199983920 2010-08-01 109.8417335602580 2010-09-01 110.2772677932490 2010-10-01 111.4163573256860 2010-11-01 114.7009554951020 2010-12-01 112.3289690569680 2011-01-01 112.7792444486140 2011-02-01 111.9617801959230 2011-03-01 109.6380375497510 2011-04-01 106.7407298213640 2011-05-01 103.3341820667100 2011-06-01 101.5933852400800 2011-07-01 99.1195507966926 2011-08-01 90.7586336286032 2011-09-01 84.5499256241541 2011-10-01 84.6048699427775 2011-11-01 82.2208225566530 2011-12-01 79.0313718658286 2012-01-01 77.9968105493092 2012-02-01 76.4731107865078 2012-03-01 77.3951032551158 2012-04-01 80.5389903646426 2012-05-01 77.3388188311601 2012-06-01 72.0762251913000 2012-07-01 69.3048873641468 2012-08-01 68.2931078382761 2012-09-01 71.8698489701290 2012-10-01 79.6786427413195 2012-11-01 78.8397368033127 2012-12-01 82.1229948673966 2013-01-01 87.1108669141394 2013-02-01 85.5710858873507 2013-03-01 81.8630144329344 2013-04-01 80.7413462698168 2013-05-01 83.1173530239477 2013-06-01 82.1363959207194 2013-07-01 82.8546923788210 2013-08-01 85.9409549590598 2013-09-01 82.5973921550234 2013-10-01 82.2328835046434 2013-11-01 86.3309256107530 2013-12-01 85.6635531552780 2014-01-01 92.4471663472749 2014-02-01 93.8073732595382 2014-03-01 94.8258533120703 2014-04-01 101.3535063856020 2014-05-01 101.8453250425480 2014-06-01 107.2459495316330 2014-07-01 106.0398547325820 2014-08-01 107.8074536658580 2014-09-01 110.5466289650370 2014-10-01 109.1006553115070 2014-11-01 109.4088795379320 2014-12-01 104.5536779190840 2015-01-01 105.1259028959680 2015-02-01 104.8082979322170 2015-03-01 107.5957170233580 2015-04-01 109.0859141528520 2015-05-01 107.8168344031840 2015-06-01 102.3492046474850 2015-07-01 98.5915492957746 2015-08-01 97.1321745889227 2015-09-01 90.1756878090618 2015-10-01 90.9690301657710 2015-11-01 93.8556170515002 2015-12-01 92.4940700339047 2016-01-01 91.2223100735718 2016-02-01 90.8001768939039 2016-03-01 95.0684123772128 2016-04-01 96.2182227523083 2016-05-01 95.1836614357888 2016-06-01 92.1657442274963 2016-07-01 94.0606531673389 2016-08-01 96.5921121400142 2016-09-01 98.9292558395090 2016-10-01 98.7711234103000 2016-11-01 96.3401723375457 2016-12-01 94.4546441350290 2017-01-01 98.3972340225942 2017-02-01 102.0315996837350 2017-03-01 105.8374988274080 2017-04-01 104.4772919151450 2017-05-01 105.0495168920280 2017-06-01 106.2194288471070 2017-07-01 107.7605499792280 2017-08-01 108.8781978263490 2017-09-01 107.8945605124560 2017-10-01 107.9508449364120 2017-11-01 105.5306147063160 2017-12-01 105.7021481888480 2018-01-01 110.1807802093240 2018-02-01 109.3860977472830 2018-03-01 109.8109111376150 2018-04-01 111.5878908082180 2018-05-01 117.7912383913380 2018-06-01 119.4529690033640 2018-07-01 118.4438696881570 2018-08-01 117.4039479503090 2018-09-01 114.4744776939470 2018-10-01 109.9744039881530

  Copied to clipboard !

Open