Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01SEQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01SEQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 0.552837215337702 1960-04-01 0.546319773351500 1960-07-01 0.583124468688603 1960-10-01 0.577757104808295 1961-01-01 0.575456815508720 1961-04-01 0.609577862177616 1961-07-01 0.613028296126979 1961-10-01 0.589258551306174 1962-01-01 0.573156526209144 1962-04-01 0.548620062651076 1962-07-01 0.550920351950651 1962-10-01 0.524466958461638 1963-01-01 0.563571943098317 1963-04-01 0.605744002315728 1963-07-01 0.642165338284199 1963-10-01 0.652516640132289 1964-01-01 0.692388410050124 1964-04-01 0.694305339981068 1964-07-01 0.722292170944607 1964-10-01 0.741461337166262 1965-01-01 0.813920583190680 1965-04-01 0.805869570642165 1965-07-01 0.838456980204855 1965-10-01 0.813920583190680 1966-01-01 0.794751416969026 1966-04-01 0.755263072963716 1966-07-01 0.710407365078098 1966-10-01 0.652899999500921 1967-01-01 0.670919021072787 1967-04-01 0.672069099178682 1967-07-01 0.701972993160951 1967-10-01 0.674369388478258 1968-01-01 0.672069165722575 1968-04-01 0.749512416258670 1968-07-01 0.805486144729640 1968-10-01 0.845741274016107 1969-01-01 0.959605860520673 1969-04-01 1.014812936798270 1969-07-01 0.915900297284843 1969-10-01 0.902098494943496 1970-01-01 0.817371017140044 1970-04-01 0.722675596857132 1970-07-01 0.756413284157396 1970-10-01 0.680120178271090 1971-01-01 0.767147945374118 1971-04-01 0.779416243697046 1971-07-01 0.780566321802940 1971-10-01 0.824271951582664 1972-01-01 0.882162609984579 1972-04-01 0.915516871372318 1972-07-01 0.940053334930387 1972-10-01 0.936219541612392 1973-01-01 0.957688930589729 1973-04-01 0.995643837120513 1973-07-01 0.970340588281288 1973-10-01 0.940820053667650 1974-01-01 1.041266263743390 1974-04-01 1.056218210734530 1974-07-01 0.987209398659473 1974-10-01 0.948104347478901 1975-01-01 1.027847953858460 1975-04-01 1.067336297863770 1975-07-01 1.110275075818450 1975-10-01 1.174683309294350 1976-01-01 1.231423889590370 1976-04-01 1.357940067242600 1976-07-01 1.273212522895260 1976-10-01 1.144779481855980 1977-01-01 1.185034611142440 1977-04-01 1.167782441395630 1977-07-01 1.040116119093610 1977-10-01 0.970723947649919 1978-01-01 1.085738612260380 1978-04-01 1.158197858284800 1978-07-01 1.223756302954380 1978-10-01 1.144779548399870 1979-01-01 1.208420930050720 1979-04-01 1.127143886196630 1979-07-01 1.122543307597480 1979-10-01 1.130594320146000 1980-01-01 1.199267351736050 1980-04-01 1.220075627134600 1980-07-01 1.226450532101610 1980-10-01 1.300267672810330 1981-01-01 1.522637400662440 1981-04-01 1.702858226571980 1981-07-01 2.012287329876380 1981-10-01 2.141668621393530 1982-01-01 2.211253570495770 1982-04-01 2.081779117528160 1982-07-01 2.210215485762100 1982-10-01 2.673068189190940 1983-01-01 3.718066833359120 1983-04-01 4.326118311714890 1983-07-01 4.759884679433110 1983-10-01 4.916429188147870 1984-01-01 5.366764985268850 1984-04-01 5.129848762366770 1984-07-01 4.900458653783770 1984-10-01 4.497701740289170 1985-01-01 4.593751195710580 1985-04-01 4.396055943451000 1985-07-01 4.333338324125320 1985-10-01 4.863500175509520 1986-01-01 5.970983535377230 1986-04-01 7.343784051757840 1986-07-01 8.050027698895540 1986-10-01 8.412352542891700 1987-01-01 8.042235409003720 1987-04-01 9.127539689273290 1987-07-01 10.246428672432700 1987-10-01 8.624946972835120 1988-01-01 8.651990411024990 1988-04-01 9.565119022070940 1988-07-01 10.072083672291300 1988-10-01 11.049999417740900 1989-01-01 12.362524475675700 1989-04-01 13.346056525710100 1989-07-01 14.942883712883100 1989-10-01 14.006824076246000 1990-01-01 13.850938352073800 1990-04-01 13.984471982525600 1990-07-01 13.791887301262500 1990-10-01 10.317630638139300 1991-01-01 11.351722738214700 1991-04-01 12.558163521635900 1991-07-01 12.621147316534300 1991-10-01 11.052275218887800 1992-01-01 11.124175895472900 1992-04-01 11.228656462160600 1992-07-01 9.244277641085530 1992-10-01 9.002590221042180 1993-01-01 11.094237797929500 1993-04-01 12.128289971668900 1993-07-01 14.132458946576900 1993-10-01 15.760255661637600 1994-01-01 17.509694613438200 1994-04-01 16.888540642514600 1994-07-01 16.475622476530800 1994-10-01 16.841786903163700 1995-01-01 17.333453112341100 1995-04-01 18.044461302230700 1995-07-01 20.119546104104600 1995-10-01 19.912694412142900 1996-01-01 20.869628868071700 1996-04-01 22.434814434035900 1996-07-01 22.793113372494400 1996-10-01 25.713225765130000 1997-01-01 30.246036063462900 1997-04-01 32.296073743942400 1997-07-01 36.414814666939500 1997-10-01 34.735073788859600 1998-01-01 37.177607314504700 1998-04-01 42.349864499997500 1998-07-01 39.638866291691800 1998-10-01 35.329483769112600 1999-01-01 39.021412161229200 1999-04-01 42.755522727234900 1999-07-01 44.855907517297200 1999-10-01 52.517105939541500 2000-01-01 70.320259121920100 2000-04-01 69.809202022268900 2000-07-01 67.802238203847200 2000-10-01 58.969201822637200 2001-01-01 52.994891092600800 2001-04-01 48.301550306351400 2001-07-01 42.882215645467500 2001-10-01 43.342033947367100 2002-01-01 44.302927764940400 2002-04-01 39.622230318395900 2002-07-01 30.673407563046200 2002-10-01 29.689223382858600 2003-01-01 28.178677007587700 2003-04-01 29.711848306541100 2003-07-01 33.719121554066100 2003-10-01 36.246458617184600 2004-01-01 40.174544631821000 2004-04-01 40.692921559722300 2004-07-01 40.145930757752000 2004-10-01 43.055895206677000 2005-01-01 45.654434235502200 2005-04-01 47.255480305503000 2005-07-01 51.791112064906900 2005-10-01 55.095681800411600 2006-01-01 61.079308675493700 2006-04-01 62.033548103748600 2006-07-01 60.772541327916700 2006-10-01 68.982726868926800 2007-01-01 75.134709793763800 2007-04-01 80.399662622461600 2007-07-01 77.399863917738400 2007-10-01 71.303777863175800 2008-01-01 60.447807129180000 2008-04-01 61.091952015198600 2008-07-01 52.533741912837500 2008-10-01 39.318790165478000 2009-01-01 38.572833122888300 2009-04-01 45.722974445481400 2009-07-01 51.936843190979300 2009-10-01 56.682753652843800 2010-01-01 59.328538845829400 2010-04-01 61.613656137759200 2010-07-01 63.174775871849800 2010-10-01 67.933329673419200 2011-01-01 69.539699254874800 2011-04-01 69.576298396125800 2011-07-01 59.518188941403100 2011-10-01 57.217766554041100 2012-01-01 64.535598487457300 2012-04-01 61.238348580202900 2012-07-01 63.337142971218100 2012-10-01 64.486356006501300 2013-01-01 70.769430400910300 2013-04-01 72.057720172947600 2013-07-01 75.295080576336600 2013-10-01 78.795954796733400 2014-01-01 82.952951803921800 2014-04-01 86.117779363740600 2014-07-01 86.400590909771500 2014-10-01 87.573759746600900 2015-01-01 100.212441378989000 2015-04-01 103.761227202478000 2015-07-01 98.297973572092800 2015-10-01 97.728357846440000 2016-01-01 91.424654845144100 2016-04-01 92.675014598066600 2016-07-01 96.771456662457800 2016-10-01 100.788046055028000 2017-01-01 106.494184895534000 2017-04-01 112.430565606456000 2017-07-01 109.774798829493000 2017-10-01 112.676778011236000 2018-01-01 110.301161024576000 2018-04-01 110.991886635824000 2018-07-01 115.134243986512000

  Copied to clipboard !

Open