End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLBK49
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLBK49
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 2003-12-31 3.7443 2004-03-31 3.8622 2004-06-30 3.6954 2004-09-30 3.5138 2004-12-31 2.996 2005-03-31 3.1402 2005-06-30 3.3396 2005-09-30 3.2467 2005-12-31 3.2573 2006-03-31 3.2507 2006-06-30 3.1876 2006-09-30 3.1353 2006-12-31 2.9042 2007-03-31 2.8988 2007-06-30 2.786 2007-09-30 2.6496 2007-12-31 2.4596 2008-03-31 2.2189 2008-06-30 2.1266 2008-09-30 2.412 2008-12-31 2.963 2009-03-31 3.52 2009-06-30 3.1817 2009-09-30 2.8981 2009-12-31 2.8619 2010-03-31 2.8521 2010-06-30 3.3783 2010-09-30 2.9119 2010-12-31 2.9546 2011-03-31 2.8397 2011-06-30 2.7454 2011-09-30 3.2932 2011-12-31 3.4437 2012-03-31 3.1183 2012-06-30 3.3375 2012-09-30 3.2034 2012-12-31 3.1044 2013-03-31 3.2519 2013-06-30 3.331 2013-09-30 3.122 2013-12-31 3.0142 2014-03-31 3.021 2014-06-30 3.0365 2014-09-30 3.3062 2014-12-31 3.5216 2015-03-31 3.7901 2015-06-30 3.761 2015-09-30 3.7995 2015-12-31 3.9146 2016-03-31 3.722 2016-06-30 3.956 2016-09-30 3.8269 2016-12-31 4.1809 2017-03-31 3.9621 2017-06-30 3.7089 2017-09-30 3.6445 2017-12-31 3.4825 2018-03-31 3.4255 2018-06-30 3.7449 2018-09-30 3.6868 2018-12-31 3.7529 2019-03-31 3.8339 2019-06-30 3.7289 2019-09-30 4.0099 2019-12-31 3.7939 2020-03-31 4.1562 2020-06-30 3.9556 2020-09-30 3.8659 2020-12-31 3.7117 2021-03-31 3.9483 2021-06-30 3.8061 2021-09-30 3.9706 2021-12-31 4.0589 2022-03-31 4.1684 2022-06-30 4.4933 2022-09-30 4.9401 2022-12-31 4.388 2023-03-31 4.306 2023-06-30 4.0623 2023-09-30 4.3631 2023-12-31 3.9317

  Copied to clipboard !

Open