Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01NZQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01NZQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1967-01-01 9.16417001778362 1967-04-01 9.09717195344508 1967-07-01 9.05639052297815 1967-10-01 8.72140020128549 1968-01-01 9.11173675004041 1968-04-01 10.48665354863990 1968-07-01 11.32267287321200 1968-10-01 11.97808872000200 1969-01-01 12.61602681087760 1969-04-01 13.35300551860140 1969-07-01 13.44913317613060 1969-10-01 13.92394554513850 1970-01-01 14.55023179873780 1970-04-01 14.13076565679220 1970-07-01 13.99094360947700 1970-10-01 13.19570571537180 1971-01-01 12.61602681087760 1971-04-01 12.51989915334840 1971-07-01 12.10625893004090 1971-10-01 11.93439433021600 1972-01-01 12.35677343148060 1972-04-01 12.62185272951570 1972-07-01 13.04131887146130 1972-10-01 13.65595328778440 1973-01-01 14.92017763225930 1973-04-01 15.69793777045010 1973-07-01 16.27761667494430 1973-10-01 14.61431690375730 1974-01-01 14.56479659533310 1974-04-01 14.58227435124750 1974-07-01 12.00430535387360 1974-10-01 10.36430925723910 1975-01-01 11.62562064239490 1975-04-01 12.77915253274530 1975-07-01 11.32267287321200 1975-10-01 11.84700555064400 1976-01-01 12.84615059708380 1976-04-01 12.58981017700600 1976-07-01 13.51904419978820 1976-10-01 12.78206549206440 1977-01-01 12.25481985531330 1977-04-01 12.02469606910700 1977-07-01 10.86533826011850 1977-10-01 10.54199977570210 1978-01-01 10.96146591764770 1978-04-01 11.72757421856220 1978-07-01 11.99847943523540 1978-10-01 11.77418156766730 1979-01-01 11.95769800476850 1979-04-01 12.32181791965180 1979-07-01 12.88984498686980 1979-10-01 13.59186818276490 1980-01-01 13.88025115535250 1980-04-01 15.41246775718150 1980-07-01 16.81651414897160 1980-10-01 19.56926070548960 1981-01-01 21.48890089675450 1981-04-01 24.51255266994570 1981-07-01 24.01734958570440 1981-10-01 23.44349659984820 1982-01-01 24.96697432372010 1982-04-01 22.89877320718280 1982-07-01 22.35987573315540 1982-10-01 21.14225873778560 1983-01-01 22.91333800377810 1983-04-01 27.70224312432360 1983-07-01 32.53484263465520 1983-10-01 37.70534542599840 1984-01-01 44.18667991092170 1984-04-01 43.77886560625240 1984-07-01 40.99698945654370 1984-10-01 43.47300487775040 1985-01-01 45.81793712959900 1985-04-01 48.62311695386020 1985-07-01 54.12278414825800 1985-10-01 54.37329864969770 1986-01-01 64.30648992771490 1986-04-01 77.55171595151090 1986-07-01 96.36069427472410 1986-10-01 120.88198582262700 1987-01-01 101.33020287305200 1987-04-01 93.63125139275860 1987-07-01 108.79029168918100 1987-10-01 69.98384764057580 1988-01-01 55.71325993646830 1988-04-01 58.45435465571000 1988-07-01 58.40483434728590 1988-10-01 55.15979766584570 1989-01-01 55.76860616353060 1989-04-01 55.11319031674060 1989-07-01 64.59778585962160 1989-10-01 60.99154222261710 1990-01-01 55.47672763976010 1990-04-01 52.14022403570120 1990-07-01 50.43818190557060 1990-10-01 38.93898369762320 1991-01-01 37.17139998281350 1991-04-01 41.20118790481030 1991-07-01 40.35905136566810 1991-10-01 42.34714610093110 1992-01-01 42.78292481506350 1992-04-01 43.51932093092350 1992-07-01 44.55283889732840 1992-10-01 43.07713370628920 1993-01-01 46.27090230371390 1993-04-01 48.37114597276090 1993-07-01 56.90699066542180 1993-10-01 63.35395223038010 1994-01-01 69.18686197087910 1994-04-01 64.27182571181800 1994-07-01 63.30792747313890 1994-10-01 61.51704008377670 1995-01-01 59.74450433812470 1995-04-01 63.95693480942690 1995-07-01 64.42679514759240 1995-10-01 65.30621756601860 1996-01-01 64.91879397658270 1996-04-01 64.38310075780640 1996-07-01 66.52063030613740 1996-10-01 71.59238377656440 1997-01-01 71.70569789407600 1997-04-01 71.24486772979970 1997-07-01 77.02854845780650 1997-10-01 73.67427580190130 1998-01-01 68.71729292864560 1998-04-01 64.24473519015070 1998-07-01 56.73396088186930 1998-10-01 60.17067028650410 1999-01-01 66.62170999450910 1999-04-01 66.86057265867250 1999-07-01 66.38838195305180 1999-10-01 67.04845853475230 2000-01-01 65.02453439986480 2000-04-01 63.77225318859810 2000-07-01 65.19756418341740 2000-10-01 60.06405597542630 2001-01-01 61.98952208532930 2001-04-01 63.89372359220320 2001-07-01 62.28635263994220 2001-10-01 62.38539325679050 2002-01-01 65.75452200522290 2002-04-01 66.08310381641360 2002-07-01 64.42417348420520 2002-10-01 62.96944160026330 2003-01-01 62.82466752210570 2003-04-01 65.04142956391540 2003-07-01 69.03422290256000 2003-10-01 72.33169285174350 2004-01-01 75.08181774487430 2004-04-01 77.16458365800690 2004-07-01 80.47079248514760 2004-10-01 84.15655991156260 2005-01-01 89.33084955002060 2005-04-01 84.65088910800810 2005-07-01 91.35273461338470 2005-10-01 88.23295518266440 2006-01-01 88.60727045516440 2006-04-01 92.67929628728770 2006-07-01 88.75291842111780 2006-10-01 94.45154073700780 2007-01-01 101.04881100283000 2007-04-01 103.16216298881300 2007-07-01 99.92761296092120 2007-10-01 97.92582731685860 2008-01-01 85.35116452831180 2008-04-01 80.83403851223520 2008-07-01 74.39377675371070 2008-10-01 62.35655495953170 2009-01-01 58.78031480351360 2009-04-01 60.05852135272000 2009-07-01 65.20105973460030 2009-10-01 66.63161405619390 2010-01-01 66.38692547339230 2010-04-01 64.58380365489000 2010-07-01 62.60765205283520 2010-10-01 65.96862451517430 2011-01-01 67.13788638584770 2011-04-01 69.13093315195310 2011-07-01 66.32109259278140 2011-10-01 64.09996111199310 2012-01-01 65.63072123416260 2012-04-01 67.97856644533030 2012-07-01 70.28563022603110 2012-10-01 75.62799761719930 2013-01-01 80.15211473564160 2013-04-01 83.85273825458390 2013-07-01 85.30950921004910 2013-10-01 88.31480933953020 2014-01-01 90.72732224758110 2014-04-01 92.40023478452110 2014-07-01 92.14476825223900 2014-10-01 95.51185792914810 2015-01-01 100.97919127510400 2015-04-01 99.91945667482780 2015-07-01 98.09769191668350 2015-10-01 101.00366013338400 2016-01-01 105.41824998143000 2016-04-01 113.93283007106200 2016-07-01 120.11121678680200 2016-10-01 112.85270475555200 2017-01-01 115.14491244372500 2017-04-01 118.53676227484600 2017-07-01 123.61201129645600 2017-10-01 128.06155665633100 2018-01-01 130.59787033544200 2018-04-01 134.01040217772800 2018-07-01 140.42124304713000

  Copied to clipboard !

Open