Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01ITQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01ITQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 9.37943800907038 1960-04-01 10.31196016950980 1960-07-01 13.49446312403250 1960-10-01 12.28001565927420 1961-01-01 12.80049314417060 1961-04-01 13.57036609057990 1961-07-01 12.84386626791200 1961-10-01 12.71374689668790 1962-01-01 11.97640379308470 1962-04-01 11.40170990351160 1962-07-01 10.60472875476400 1962-10-01 10.06256470799690 1963-01-01 9.73726627993665 1963-04-01 9.84569908929007 1963-07-01 9.44991933515010 1963-10-01 9.05413958101014 1964-01-01 8.21920694898884 1964-04-01 7.10777065311634 1964-07-01 6.85295355113582 1964-10-01 7.03186768656895 1965-01-01 7.04813260797196 1965-04-01 7.41138251930590 1965-07-01 7.14030049592237 1965-10-01 7.33547955275851 1966-01-01 8.85353888370632 1966-04-01 8.34390467974527 1966-07-01 8.50113225330772 1966-10-01 8.56077029845210 1967-01-01 7.99691968981434 1967-04-01 7.61198321660972 1967-07-01 7.79089735204286 1967-10-01 8.11619578010310 1968-01-01 7.72041602596314 1968-04-01 7.83427047578422 1968-07-01 7.92101672326695 1968-10-01 7.57403173333602 1969-01-01 7.80716227344587 1969-04-01 8.81016575996496 1969-07-01 8.72341951248222 1969-10-01 9.31437832345834 1970-01-01 9.08666942381616 1970-04-01 8.84811724323865 1970-07-01 8.19752038711816 1970-10-01 7.62824813801273 1971-01-01 7.28126314808180 1971-04-01 6.71199089897638 1971-07-01 6.36500590904545 1971-10-01 6.02886420004986 1972-01-01 5.95296123350248 1972-04-01 6.18609177361232 1972-07-01 6.27283802109505 1972-10-01 6.59271480868762 1973-01-01 6.80415878692678 1973-04-01 8.65835982687018 1973-07-01 8.63125162453182 1973-10-01 8.20294202758584 1974-01-01 8.57703521985512 1974-04-01 8.38727780348664 1974-07-01 6.69030433710570 1974-10-01 5.91500975022878 1975-01-01 6.03349418390215 1975-04-01 5.95573787366153 1975-07-01 5.03698103533480 1975-10-01 4.91499685108130 1976-01-01 5.18615520999942 1976-04-01 4.64415629724592 1976-07-01 5.02068469692606 1976-10-01 4.30908380502376 1977-01-01 4.24137366656491 1977-04-01 3.89623734672305 1977-07-01 3.97876073320457 1977-10-01 3.74972920358576 1978-01-01 3.81597390749647 1978-04-01 3.92312718788937 1978-07-01 4.34469563012714 1978-10-01 4.75821301026917 1979-01-01 4.85738585191802 1979-04-01 5.06508912931824 1979-07-01 5.71853169108145 1979-10-01 5.87895263450703 1980-01-01 6.53483170190448 1980-04-01 6.96609319916544 1980-07-01 8.79929885136415 1980-10-01 12.28567357639650 1981-01-01 16.33292130492890 1981-04-01 20.24010527116810 1981-07-01 16.38636552634080 1981-10-01 14.99561517265030 1982-01-01 15.58178899190290 1982-04-01 14.47577433649800 1982-07-01 13.21532406672560 1982-10-01 13.41246915304420 1983-01-01 15.09660656560580 1983-04-01 15.49622880129750 1983-07-01 15.74812464103470 1983-10-01 15.02926719974350 1984-01-01 17.45669773329060 1984-04-01 16.76368843872780 1984-07-01 16.69989789628930 1984-10-01 16.61221900513240 1985-01-01 20.87071883448870 1985-04-01 23.46736291875010 1985-07-01 28.70851606389930 1985-10-01 33.01429822723030 1986-01-01 42.77573431071340 1986-04-01 60.60869560611520 1986-07-01 60.80082643446180 1986-10-01 59.76571762418100 1987-01-01 57.20641563714000 1987-04-01 58.73382217640340 1987-07-01 52.57576605591000 1987-10-01 44.44917228549000 1988-01-01 39.77385343429880 1988-04-01 40.92655012518870 1988-07-01 43.24209561377780 1988-10-01 47.75037258231990 1989-01-01 48.86638044199270 1989-04-01 50.89286455200340 1989-07-01 57.46955824563820 1989-10-01 55.03125171592670 1990-01-01 55.90466836245100 1990-04-01 59.54584947444750 1990-07-01 53.88321616625020 1990-10-01 44.38100309524490 1991-01-01 44.62620737240700 1991-04-01 48.76583044498540 1991-07-01 45.80621764457350 1991-10-01 41.83291256528910 1992-01-01 43.16615785484390 1992-04-01 39.99873584200430 1992-07-01 32.50143144706010 1992-10-01 34.92829699379340 1993-01-01 40.32674599905470 1993-04-01 43.41289818990580 1993-07-01 47.76255511049110 1993-10-01 46.91433334469190 1994-01-01 52.98984842286580 1994-04-01 61.96134466155440 1994-07-01 56.09715230755620 1994-10-01 51.41899086645850 1995-01-01 52.56912746084860 1995-04-01 51.28364121289250 1995-07-01 52.57227020000000 1995-10-01 47.43096081834100 1996-01-01 49.34374133208710 1996-04-01 53.15766716238370 1996-07-01 50.18069867328740 1996-10-01 52.42924025693480 1997-01-01 61.90376385387390 1997-04-01 63.80340612894160 1997-07-01 75.23407862744930 1997-10-01 79.84509297475980 1998-01-01 102.81974325233600 1998-04-01 123.78603967019600 1998-07-01 116.48770579865400 1998-10-01 106.46140636870800 1999-01-01 123.49154329502800 1999-04-01 126.86471479024200 1999-07-01 123.14561740611400 1999-10-01 127.01357575034200 2000-01-01 159.69175731909500 2000-04-01 160.78302934982900 2000-07-01 166.53892079396900 2000-10-01 163.00003760693500 2001-01-01 148.97741800673000 2001-04-01 141.46378196170100 2001-07-01 123.22664322442200 2001-10-01 113.85282340683900 2002-01-01 117.40666108859900 2002-04-01 115.26809771941300 2002-07-01 95.19838894010060 2002-10-01 90.51496605930000 2003-01-01 86.86644011872490 2003-04-01 92.47610591313430 2003-07-01 96.73314030794250 2003-10-01 101.33320997787900 2004-01-01 105.82919848322200 2004-04-01 107.48040775804600 2004-07-01 106.32836433315900 2004-10-01 114.89647764267700 2005-01-01 124.85313432614500 2005-04-01 125.40676843609400 2005-07-01 133.02121931569900 2005-10-01 133.75421908317100 2006-01-01 146.03895690015700 2006-04-01 147.01253511525500 2006-07-01 146.33868240484500 2006-10-01 158.94187857056200 2007-01-01 166.42738886577000 2007-04-01 172.53302480345100 2007-07-01 161.84854151302400 2007-10-01 155.68877277625200 2008-01-01 132.97388401421000 2008-04-01 128.90061158057000 2008-07-01 111.41469343550600 2008-10-01 82.21778158280700 2009-01-01 69.53250342655680 2009-04-01 77.96337790785030 2009-07-01 85.87672446776040 2009-10-01 92.55702261836430 2010-01-01 90.80842374152280 2010-04-01 85.66374209481920 2010-07-01 83.55508771508560 2010-10-01 85.92102296512500 2011-01-01 90.47983094182060 2011-04-01 88.82878056953850 2011-07-01 70.44857657751820 2011-10-01 66.22111571124160 2012-01-01 70.45759871070010 2012-04-01 62.00823856709460 2012-07-01 65.29238332448480 2012-10-01 68.95709966844100 2013-01-01 73.11773318815530 2013-04-01 73.53702402730020 2013-07-01 75.69107156635000 2013-10-01 83.55462866329940 2014-01-01 89.88949034481680 2014-04-01 95.87992194000930 2014-07-01 91.31565830939350 2014-10-01 85.41933233036400 2015-01-01 94.29075527966940 2015-04-01 104.21127046289500 2015-07-01 101.24145258816000 2015-10-01 100.25652166927500 2016-01-01 85.98258887198440 2016-04-01 84.11158207077900 2016-07-01 79.96715661028390 2016-10-01 83.03489376217480 2017-01-01 92.96051148256250 2017-04-01 100.63075481002400 2017-07-01 103.86537494202300 2017-10-01 107.67695254587500 2018-01-01 108.87643720727700 2018-04-01 109.67566402282300 2018-07-01 103.87872275549700

  Copied to clipboard !

Open