Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01ITM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01ITM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 9.53124394216516 1960-02-01 9.38485964953805 1960-03-01 9.22221043550793 1960-04-01 9.56377378497119 1960-05-01 10.10051619127060 1960-06-01 11.27159053228750 1960-07-01 11.75953817437780 1960-08-01 13.85771303536640 1960-09-01 14.86613816235320 1960-10-01 13.45109000029110 1960-11-01 12.11736644524410 1960-12-01 11.27159053228750 1961-01-01 12.37760518769230 1961-02-01 13.12579157223090 1961-03-01 12.89808267258870 1961-04-01 12.93061251539470 1961-05-01 13.72759366414230 1961-06-01 14.05289209220260 1961-07-01 13.01193712240980 1961-08-01 13.06073188661880 1961-09-01 12.45892979470740 1961-10-01 12.88181775118570 1961-11-01 13.01193712240980 1961-12-01 12.24748581646820 1962-01-01 11.95471723121400 1962-02-01 11.90592246700490 1962-03-01 12.06857168103510 1962-04-01 11.61315388175070 1962-05-01 11.71074341016880 1962-06-01 10.88123241861520 1962-07-01 10.71858320458510 1962-08-01 10.76737796879410 1962-09-01 10.32822509091280 1962-10-01 9.44991933515010 1962-11-01 10.00292666285250 1962-12-01 10.73484812598810 1963-01-01 10.31196016950980 1963-02-01 9.53124394216516 1963-03-01 9.36859472813504 1963-04-01 9.71015807759830 1963-05-01 9.72642299900131 1963-06-01 10.10051619127060 1963-07-01 9.77521776321035 1963-08-01 9.48244917795613 1963-09-01 9.09209106428384 1963-10-01 8.76679263622359 1963-11-01 9.12462090708986 1963-12-01 9.27100519971697 1964-01-01 8.68546802920853 1964-02-01 8.21378530852117 1964-03-01 7.75836750923683 1964-04-01 7.02644604610128 1964-05-01 7.49812876678864 1964-06-01 6.79873714645911 1964-07-01 6.65235285383200 1964-08-01 6.60355808962296 1964-09-01 7.30294970995249 1964-10-01 7.30294970995249 1964-11-01 7.05897588890731 1964-12-01 6.73367746084706 1965-01-01 6.48970363980188 1965-02-01 6.92885651768321 1965-03-01 7.72583766643081 1965-04-01 7.62824813801274 1965-05-01 7.48186384538562 1965-06-01 7.12403557451936 1965-07-01 6.94512143908622 1965-08-01 7.28668478854948 1965-09-01 7.18909526013140 1965-10-01 7.14030049592237 1965-11-01 7.14030049592237 1965-12-01 7.72583766643081 1966-01-01 8.57161357938744 1966-02-01 8.91317692885070 1966-03-01 9.07582614288082 1966-04-01 8.37643452255130 1966-05-01 8.31137483693925 1966-06-01 8.34390467974527 1966-07-01 8.47402405096937 1966-08-01 8.55534865798443 1966-09-01 8.47402405096937 1966-10-01 8.68546802920853 1966-11-01 8.57161357938744 1966-12-01 8.42522928676033 1967-01-01 8.31137483693925 1967-02-01 8.24631515132720 1967-03-01 7.43306908117659 1967-04-01 7.51439368819165 1967-05-01 7.72583766643081 1967-06-01 7.59571829520671 1967-07-01 7.53065860959466 1967-08-01 7.75836750923683 1967-09-01 8.08366593729708 1967-10-01 8.34390467974527 1967-11-01 8.13246070150611 1967-12-01 7.87222195905792 1968-01-01 7.79089735204286 1968-02-01 7.61198321660972 1968-03-01 7.75836750923683 1968-04-01 7.92101672326695 1968-05-01 7.85595703765490 1968-06-01 7.72583766643081 1968-07-01 7.87222195905792 1968-08-01 7.98607640887900 1968-09-01 7.90475180186394 1968-10-01 7.61198321660972 1968-11-01 7.35174447416152 1968-12-01 7.75836750923683 1969-01-01 7.80716227344587 1969-02-01 7.72583766643081 1969-03-01 7.88848688046093 1969-04-01 8.81558740043262 1969-05-01 8.89691200744769 1969-06-01 8.71799787201455 1969-07-01 8.49028897237238 1969-08-01 8.81558740043262 1969-09-01 8.86438216464166 1969-10-01 9.41738949234408 1969-11-01 9.48244917795613 1969-12-01 9.04329630007480 1970-01-01 9.09209106428384 1970-02-01 9.07582614288082 1970-03-01 9.09209106428384 1970-04-01 9.41738949234408 1970-05-01 8.78305755762660 1970-06-01 8.34390467974527 1970-07-01 8.09993085870009 1970-08-01 8.40896436535732 1970-09-01 8.08366593729708 1970-10-01 7.93728164466997 1970-11-01 7.53065860959466 1970-12-01 7.41680415977357 1971-01-01 7.14030049592237 1971-02-01 7.36800939556454 1971-03-01 7.33547955275851 1971-04-01 6.96138636048923 1971-05-01 6.65235285383200 1971-06-01 6.52223348260790 1971-07-01 6.52223348260790 1971-08-01 6.44090887559284 1971-09-01 6.13187536893561 1971-10-01 6.13187536893561 1971-11-01 5.90416646929344 1971-12-01 6.05055076192055 1972-01-01 6.13187536893561 1972-02-01 5.93669631209946 1972-03-01 5.79031201947235 1972-04-01 6.18067013314465 1972-05-01 6.24572981875669 1972-06-01 6.13187536893561 1972-07-01 6.31078950436874 1972-08-01 6.31078950436874 1972-09-01 6.19693505454766 1972-10-01 6.32705442577176 1972-11-01 6.73367746084706 1972-12-01 6.71741253944405 1973-01-01 6.48970363980188 1973-02-01 6.61982301102598 1973-03-01 7.30294970995249 1973-04-01 7.59571829520671 1973-05-01 8.57161357938744 1973-06-01 9.80774760601637 1973-07-01 9.27100519971697 1973-08-01 8.26258007273021 1973-09-01 8.36016960114828 1973-10-01 8.55534865798443 1973-11-01 8.45775912956636 1973-12-01 7.59571829520671 1974-01-01 8.37643452255130 1974-02-01 8.53908373658142 1974-03-01 8.81558740043262 1974-04-01 9.18968059270191 1974-05-01 8.36016960114828 1974-06-01 7.61198321660972 1974-07-01 7.12403557451936 1974-08-01 6.92885651768321 1974-09-01 6.01802091911452 1974-10-01 5.80657694087536 1974-11-01 6.24572981875669 1974-12-01 5.69272249105428 1975-01-01 5.53007327702416 1975-02-01 6.21626741814621 1975-03-01 6.35414185653608 1975-04-01 6.16329990435832 1975-05-01 6.03162266508164 1975-06-01 5.67229105154463 1975-07-01 5.16295543896032 1975-08-01 4.97195458424121 1975-09-01 4.97603308280288 1975-10-01 4.77788161372240 1975-11-01 4.85770365700074 1975-12-01 5.10940528252077 1976-01-01 5.16194905619835 1976-02-01 5.35978272019611 1976-03-01 5.03673385360379 1976-04-01 4.64450941400450 1976-05-01 4.61373528849374 1976-06-01 4.67422418923951 1976-07-01 5.15903584294002 1976-08-01 5.08800640695047 1976-09-01 4.81501184088771 1976-10-01 4.26642730058658 1976-11-01 4.16615979698611 1976-12-01 4.49466431749858 1977-01-01 4.36664183667326 1977-02-01 4.22071633618763 1977-03-01 4.13676282683384 1977-04-01 4.01022343639458 1977-05-01 3.88998718009608 1977-06-01 3.78850142367849 1977-07-01 3.80433871030107 1977-08-01 3.86805862938790 1977-09-01 4.26388485992476 1977-10-01 3.96297641409579 1977-11-01 3.76471900998773 1977-12-01 3.52149218667376 1978-01-01 3.60899451945135 1978-02-01 3.88755067446184 1978-03-01 3.95137652857624 1978-04-01 3.84544150100047 1978-05-01 3.94104786338760 1978-06-01 3.98289219928003 1978-07-01 3.99729936303034 1978-08-01 4.17537614438520 1978-09-01 4.86141138296590 1978-10-01 4.99292971970121 1978-11-01 4.64350303124254 1978-12-01 4.63820627986375 1979-01-01 4.67782598017708 1979-02-01 4.81739537900816 1979-03-01 5.07693619656880 1979-04-01 4.87661305942302 1979-05-01 5.09907661733214 1979-06-01 5.21957771119957 1979-07-01 5.33864868219474 1979-08-01 5.76381891537010 1979-09-01 6.05312747567952 1979-10-01 6.09587225930635 1979-11-01 5.84787835975147 1979-12-01 5.69310728446327 1980-01-01 6.32479785389759 1980-02-01 6.65547404247536 1980-03-01 6.62422320934050 1980-04-01 6.63232723895005 1980-05-01 6.82878374758932 1980-06-01 7.43716861095696 1980-07-01 7.70264179006185 1980-08-01 8.87629596057381 1980-09-01 9.81895880345680 1980-10-01 11.75968850864490 1980-11-01 12.80886902175530 1980-12-01 12.28846319878940 1981-01-01 14.40869980820460 1981-02-01 16.55340740898990 1981-03-01 18.03665669759200 1981-04-01 19.71276070389590 1981-05-01 21.19314974675350 1981-06-01 19.81440536285480 1981-07-01 15.48632387621920 1981-08-01 17.60338243480710 1981-09-01 16.06939026799620 1981-10-01 14.68068799150540 1981-11-01 14.87883946058590 1981-12-01 15.42731806585950 1982-01-01 14.94504885282080 1982-02-01 15.33594910457540 1982-03-01 16.46436901831250 1982-04-01 15.48997863467050 1982-05-01 14.57390548370900 1982-06-01 13.36343889111450 1982-07-01 12.53910547403360 1982-08-01 13.61339258867950 1982-09-01 13.49347413746380 1982-10-01 13.45931009107060 1982-11-01 13.35056778526400 1982-12-01 13.42752958279780 1983-01-01 13.58542574139950 1983-02-01 15.44082478187540 1983-03-01 16.26356917354260 1983-04-01 15.83951125815680 1983-05-01 15.31317307364660 1983-06-01 15.33600207208910 1983-07-01 15.35528224710790 1983-08-01 16.05418859153910 1983-09-01 15.83490308445720 1983-10-01 15.15983212123060 1983-11-01 15.08011601297990 1983-12-01 14.84785346502000 1984-01-01 16.90696556352400 1984-02-01 17.77965832069320 1984-03-01 17.68346931565440 1984-04-01 17.24230289331510 1984-05-01 16.76252315342450 1984-06-01 16.28623926944380 1984-07-01 16.40499243535620 1984-08-01 16.97153296283150 1984-09-01 16.72316829068010 1984-10-01 16.25064510017830 1984-11-01 16.52310999110320 1984-12-01 17.06290192411560 1985-01-01 19.39765696437180 1985-02-01 21.63855357019580 1985-03-01 21.57594596889850 1985-04-01 21.33425520348440 1985-05-01 23.67573711799170 1985-06-01 25.39209643477430 1985-07-01 27.26629894264480 1985-08-01 28.38958100754450 1985-09-01 30.46966824150860 1985-10-01 31.41916389367020 1985-11-01 32.80595933966460 1985-12-01 34.81777144835610 1986-01-01 36.91480828673220 1986-02-01 41.28182089600200 1986-03-01 50.13057374940610 1986-04-01 58.33566537525980 1986-05-01 66.91740899165920 1986-06-01 56.57301245142660 1986-07-01 56.43482020795400 1986-08-01 63.22017059423720 1986-09-01 62.74748850119420 1986-10-01 61.99985204407820 1986-11-01 60.37925799222400 1986-12-01 56.91804283624090 1987-01-01 58.55638100521390 1987-02-01 56.35028405594850 1987-03-01 56.71258185025770 1987-04-01 60.41347500613100 1987-05-01 58.57200642178140 1987-06-01 57.21598510129770 1987-07-01 55.73612573357800 1987-08-01 51.58077130940460 1987-09-01 50.41040112474750 1987-10-01 50.50214085862810 1987-11-01 41.69173648520640 1987-12-01 41.15363951263530 1988-01-01 39.53940156243570 1988-02-01 37.64602481457400 1988-03-01 42.13613392588680 1988-04-01 42.46045401281000 1988-05-01 39.81229019347090 1988-06-01 40.50690616928520 1988-07-01 42.63710067129260 1988-08-01 43.79544723031990 1988-09-01 43.29373893972100 1988-10-01 47.30475688882240 1988-11-01 48.01605763147990 1988-12-01 47.93030322665730 1989-01-01 49.73522422649330 1989-02-01 48.08973544315890 1989-03-01 48.77418165632590 1989-04-01 50.29768625540690 1989-05-01 49.92331186795410 1989-06-01 52.45759553264930 1989-07-01 54.91369914699350 1989-08-01 58.40367566296350 1989-09-01 59.09129992695780 1989-10-01 55.31423948625750 1989-11-01 54.20568239019080 1989-12-01 55.57383327133190 1990-01-01 57.27281924359210 1990-02-01 55.13441477694760 1990-03-01 55.30677106681340 1990-04-01 57.27514981419880 1990-05-01 59.27716293283950 1990-06-01 62.08523567630420 1990-07-01 60.54790655612460 1990-08-01 52.56469584552840 1990-09-01 48.53704609709760 1990-10-01 46.57640060672520 1990-11-01 42.99171817610250 1990-12-01 43.57489050290710 1991-01-01 41.30597408228930 1991-02-01 44.80124734963800 1991-03-01 47.77140068529370 1991-04-01 48.70309925282260 1991-05-01 47.95800523636840 1991-06-01 49.63638684576510 1991-07-01 46.76316406034130 1991-08-01 45.82961162982980 1991-09-01 44.82587724354940 1991-10-01 43.06857403860870 1991-11-01 41.83771495320580 1991-12-01 40.59244870405270 1992-01-01 43.75672797774090 1992-02-01 44.05943731903870 1992-03-01 41.68230826775220 1992-04-01 41.17969952941900 1992-05-01 39.89910394856920 1992-06-01 38.91740404802460 1992-07-01 34.59149422945420 1992-08-01 32.88625809056700 1992-09-01 30.02654202115910 1992-10-01 32.77460257150220 1992-11-01 36.84621535637690 1992-12-01 35.16407305350120 1993-01-01 38.58545663911590 1993-02-01 40.95183328510350 1993-03-01 41.44294807294470 1993-04-01 42.20022461757010 1993-05-01 44.62438882110030 1993-06-01 43.41408113104710 1993-07-01 44.97445111972440 1993-08-01 49.21307047557240 1993-09-01 49.10014373617660 1993-10-01 47.84857435288260 1993-11-01 44.59282018288270 1993-12-01 48.30160549831040 1994-01-01 50.13004407426820 1994-02-01 54.55680403909070 1994-03-01 54.28269715523840 1994-04-01 63.27218469277690 1994-05-01 63.89397033713290 1994-06-01 58.71787895475320 1994-07-01 57.27779818988820 1994-08-01 55.92982793150030 1994-09-01 55.08383080128020 1994-10-01 51.86833194175900 1994-11-01 51.86981503214510 1994-12-01 50.51882562547130 1995-01-01 53.66594342469230 1995-02-01 54.12300010116790 1995-03-01 49.91843885668560 1995-04-01 49.97368397356640 1995-05-01 52.97307537683300 1995-06-01 50.90416428827820 1995-07-01 51.78935737870130 1995-08-01 53.54284692264920 1995-09-01 52.38460629864960 1995-10-01 48.44504152564800 1995-11-01 46.92566839264250 1995-12-01 46.92217253673250 1996-01-01 49.12927586875990 1996-02-01 50.17358337060190 1996-03-01 48.72836475689940 1996-04-01 50.73149019332970 1996-05-01 54.49297818497630 1996-06-01 54.24853310884520 1996-07-01 51.70042492305140 1996-08-01 49.56196748889310 1996-09-01 49.27970360791750 1996-10-01 51.03949628600620 1996-11-01 52.64679549189960 1996-12-01 53.60142899289860 1997-01-01 60.82713592823540 1997-02-01 63.73024775201460 1997-03-01 61.15390788137180 1997-04-01 62.18058249787380 1997-05-01 63.65761922678380 1997-06-01 65.57201666216740 1997-07-01 73.87954904871230 1997-08-01 74.11717720581890 1997-09-01 77.70550962781670 1997-10-01 79.69929689156610 1997-11-01 77.60614733902690 1997-12-01 82.22983469368620 1998-01-01 93.24162773407270 1998-02-01 100.83955274937600 1998-03-01 114.37804927355900 1998-04-01 127.14195893993600 1998-05-01 124.07693072325900 1998-06-01 120.13922934739300 1998-07-01 127.82511910186900 1998-08-01 119.73861379425900 1998-09-01 101.89938449983400 1998-10-01 96.21741469449480 1998-11-01 109.00815240660500 1998-12-01 114.15865200502300 1999-01-01 123.01426309211300 1999-02-01 120.75401374577600 1999-03-01 126.70635304719500 1999-04-01 128.40543595000500 1999-05-01 126.09496757417100 1999-06-01 126.09374084655200 1999-07-01 126.44910466363100 1999-08-01 119.37986800142400 1999-09-01 123.60787955328600 1999-10-01 119.75299076652600 1999-11-01 123.04479568576100 1999-12-01 138.24294079874000 2000-01-01 144.13191453373800 2000-02-01 163.17225265009700 2000-03-01 171.77110477345000 2000-04-01 157.51293863943100 2000-05-01 160.98718380380600 2000-06-01 163.84896560625100 2000-07-01 167.01086134181900 2000-08-01 165.89239932067400 2000-09-01 166.71350171941400 2000-10-01 161.36166412628600 2000-11-01 169.10191285113700 2000-12-01 158.53653584338100 2001-01-01 156.36841660150200 2001-02-01 151.56574619132700 2001-03-01 138.99809122736100 2001-04-01 143.54980155721000 2001-05-01 144.24415269545500 2001-06-01 136.59739163243900 2001-07-01 132.14430681326400 2001-08-01 130.53224053113000 2001-09-01 107.00338232887200 2001-10-01 110.39812325505100 2001-11-01 115.00258922863200 2001-12-01 116.15775773683200 2002-01-01 117.01260044185500 2002-02-01 113.64895144626900 2002-03-01 121.55843137767300 2002-04-01 122.21798285935900 2002-05-01 117.04851241620300 2002-06-01 106.53779788267700 2002-07-01 98.24297928846620 2002-08-01 96.79765473973620 2002-09-01 90.55453279209950 2002-10-01 86.27761792378290 2002-11-01 92.76529088257820 2002-12-01 92.50198937153870 2003-01-01 90.02199740847610 2003-02-01 86.63869746527490 2003-03-01 83.93862548242370 2003-04-01 89.03839067743510 2003-05-01 91.99180627873380 2003-06-01 96.39812078323410 2003-07-01 95.32356883101930 2003-08-01 96.58043496569210 2003-09-01 98.29541712711620 2003-10-01 98.22433472361280 2003-11-01 101.72569925504700 2003-12-01 104.04959595497700 2004-01-01 105.79079703572600 2004-02-01 106.32301461426700 2004-03-01 105.37378379967400 2004-04-01 108.47264819383400 2004-05-01 106.07856953813600 2004-06-01 107.89000554216800 2004-07-01 106.91519141841500 2004-08-01 104.17120936663400 2004-09-01 107.89869221442900 2004-10-01 110.76767759875000 2004-11-01 114.81741480043000 2004-12-01 119.10434052885200 2005-01-01 122.71587748896600 2005-02-01 126.17947618306900 2005-03-01 125.66404930639900 2005-04-01 125.47929861830700 2005-05-01 123.79111801886000 2005-06-01 126.94988867111400 2005-07-01 130.57048307608500 2005-08-01 132.53255868932900 2005-09-01 135.96061618168100 2005-10-01 131.69869111976700 2005-11-01 132.46693193974600 2005-12-01 137.09703419000000 2006-01-01 141.27013273129300 2006-02-01 146.22715047664600 2006-03-01 150.61958749253400 2006-04-01 152.28107246503200 2006-05-01 148.14897077941200 2006-06-01 140.60756210132000 2006-07-01 142.71593398764700 2006-08-01 146.39044932165400 2006-09-01 149.90966390523500 2006-10-01 154.59506423988400 2006-11-01 160.01125736226400 2006-12-01 162.21931410953900 2007-01-01 166.29956059916100 2007-02-01 169.65388731232100 2007-03-01 163.32871868582700 2007-04-01 172.52880505818600 2007-05-01 174.61779083446600 2007-06-01 170.45247851770100 2007-07-01 168.49495811064200 2007-08-01 158.48526329003500 2007-09-01 158.56540313839600 2007-10-01 161.85971765843300 2007-11-01 153.12473902464600 2007-12-01 152.08186164567600 2008-01-01 140.66466108118300 2008-02-01 133.27786457583900 2008-03-01 124.97912638560800 2008-04-01 130.71587890143300 2008-05-01 132.81556411549800 2008-06-01 123.17039172477900 2008-07-01 112.29483695628200 2008-08-01 113.02181608302100 2008-09-01 108.92742726721700 2008-10-01 86.82641433413920 2008-11-01 82.70532989138660 2008-12-01 77.12160052289530 2009-01-01 76.62593052886830 2009-02-01 70.66819754552070 2009-03-01 61.30338220528120 2009-04-01 72.51612816655250 2009-05-01 81.06704468992730 2009-06-01 80.30696086707110 2009-07-01 79.06593201902100 2009-08-01 86.79934793459360 2009-09-01 91.76489344966640 2009-10-01 94.57217168042440 2009-11-01 91.44613495169100 2009-12-01 91.65276122297750 2010-01-01 93.62490066384180 2010-02-01 87.34719092970170 2010-03-01 91.45317963102480 2010-04-01 93.06614636089340 2010-05-01 82.32904867343740 2010-06-01 81.59603125012690 2010-07-01 82.78885966063010 2010-08-01 83.46350688374640 2010-09-01 84.41289660088040 2010-10-01 86.64325267146070 2010-11-01 85.73327078458480 2010-12-01 85.38654543932930 2011-01-01 88.55569772428610 2011-02-01 92.54505196024820 2011-03-01 90.33874314092760 2011-04-01 91.67717924683370 2011-05-01 90.11770970589080 2011-06-01 84.69145275589090 2011-07-01 80.79442089646100 2011-08-01 67.46805926499800 2011-09-01 63.08324957109550 2011-10-01 68.24784700298330 2011-11-01 65.22811607442220 2011-12-01 65.18738405631930 2012-01-01 66.91428390834570 2012-02-01 71.86176750121690 2012-03-01 72.59674472253760 2012-04-01 65.58310435182860 2012-05-01 60.99834229337680 2012-06-01 59.44326905607830 2012-07-01 61.07292055279020 2012-08-01 65.16603814826280 2012-09-01 69.63819127240150 2012-10-01 68.86931484225660 2012-11-01 67.76748462044100 2012-12-01 70.23449954262550 2013-01-01 75.77929778848270 2013-02-01 72.57751751503260 2013-03-01 70.99638426095040 2013-04-01 71.33039740289680 2013-05-01 76.90093786045500 2013-06-01 72.37973681854860 2013-07-01 72.04069176279240 2013-08-01 76.66433197636450 2013-09-01 78.36819095989320 2013-10-01 83.43410991359410 2013-11-01 84.68022364296790 2013-12-01 82.54955243333640 2014-01-01 87.25465668311430 2014-02-01 89.32351480415530 2014-03-01 93.09029954718070 2014-04-01 96.41814250344600 2014-05-01 94.30394419060250 2014-06-01 96.91767912597950 2014-07-01 93.23505976236300 2014-08-01 88.38185834403420 2014-09-01 92.33005682178320 2014-10-01 85.35026269238460 2014-11-01 85.77871691141480 2014-12-01 85.12901738729260 2015-01-01 86.32163392774060 2015-02-01 94.92488235473790 2015-03-01 101.62574955652900 2015-04-01 105.42775769622400 2015-05-01 104.43080315170800 2015-06-01 102.77525054075400 2015-07-01 103.11244173352800 2015-08-01 103.08924196248900 2015-09-01 97.52267406846470 2015-10-01 100.33540795314300 2015-11-01 101.47473917472000 2015-12-01 98.95941787996110 2016-01-01 90.56962853352910 2016-02-01 80.98859980200740 2016-03-01 86.38953828041670 2016-04-01 85.72924525353690 2016-05-01 85.12117819525200 2016-06-01 81.48432276354820 2016-07-01 79.17684599289280 2016-08-01 80.42772679850750 2016-09-01 80.29689703945140 2016-10-01 80.81449558418660 2016-11-01 79.94079644425550 2016-12-01 88.34938925808220 2017-01-01 92.51215913418600 2017-02-01 90.81455031728420 2017-03-01 95.55482499621720 2017-04-01 98.06919287572820 2017-05-01 102.58689806172400 2017-06-01 101.23617349262000 2017-07-01 102.08450119344600 2017-08-01 103.53035541731400 2017-09-01 105.98126821530700 2017-10-01 107.72310490622200 2017-11-01 107.91447653353800 2017-12-01 107.39327619786500 2018-01-01 111.53734854160100 2018-02-01 107.83979233909700 2018-03-01 107.25217074113400 2018-04-01 111.02043857454500 2018-05-01 111.88158441370900 2018-06-01 106.12496908021400 2018-07-01 105.95769767167200 2018-08-01 102.86714917717600 2018-09-01 102.81132141764400 2018-10-01 95.61775040259720

  Copied to clipboard !

Open