Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01IEQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01IEQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 0.995437295808624 1960-04-01 1.031594435252790 1960-07-01 1.069983496884880 1960-10-01 1.131807741490030 1961-01-01 1.158590807744970 1961-04-01 1.280900143642530 1961-07-01 1.281792912517700 1961-10-01 1.287372717987480 1962-01-01 1.377319182160320 1962-04-01 1.440705772297010 1962-07-01 1.407003747259540 1962-10-01 1.511234513435020 1963-01-01 1.633990233770160 1963-04-01 1.728623734537620 1963-07-01 1.732641194475860 1963-10-01 1.902044088538360 1964-01-01 2.082160209102840 1964-04-01 2.197773778436660 1964-07-01 2.228574304629840 1964-10-01 2.209379773813800 1965-01-01 2.238171570037870 1965-04-01 2.201344853937320 1965-07-01 2.031272383218450 1965-10-01 1.996677589305820 1966-01-01 2.050466914034490 1966-04-01 2.034843458719110 1966-07-01 1.969671330832090 1966-10-01 1.847585187153320 1967-01-01 1.822364466429910 1967-04-01 1.905391971820230 1967-07-01 2.011185083527240 1967-10-01 2.148671490302610 1968-01-01 2.394182930972890 1968-04-01 2.749504943288440 1968-07-01 3.008184724867410 1968-10-01 3.097684804602670 1969-01-01 3.171338236803750 1969-04-01 3.105719724479150 1969-07-01 2.873599816936330 1969-10-01 2.741023638974370 1970-01-01 2.769592242979640 1970-04-01 2.561353902847480 1970-07-01 2.601305310011100 1970-10-01 2.529437415560340 1971-01-01 2.339277645150270 1971-04-01 2.455560791140470 1971-07-01 2.658888902459220 1971-10-01 2.690582197527570 1972-01-01 2.881188352375230 1972-04-01 3.464166427857770 1972-07-01 4.242214502563790 1972-10-01 4.340642271050700 1973-01-01 4.681456789144820 1973-04-01 4.514285817270230 1973-07-01 4.402243323437060 1973-10-01 4.036431276838330 1974-01-01 3.598081759132470 1974-04-01 3.381138922467450 1974-07-01 2.780975046137990 1974-10-01 2.086177669041080 1975-01-01 2.243304991070060 1975-04-01 3.167543969084300 1975-07-01 2.943905365855550 1975-10-01 3.170891852366170 1976-01-01 3.284719883949670 1976-04-01 3.249678705599450 1976-07-01 3.030950331184100 1976-10-01 2.652416328114280 1977-01-01 3.132502790734090 1977-04-01 3.531793670151490 1977-07-01 3.958983576917800 1977-10-01 4.719845850776900 1978-01-01 5.182076935893410 1978-04-01 5.520213147362040 1978-07-01 6.079756039871500 1978-10-01 6.445791278689030 1979-01-01 6.505606793325060 1979-04-01 6.657823886540640 1979-07-01 5.956107550661200 1979-10-01 5.735370446276730 1980-01-01 5.947626246347130 1980-04-01 5.940930479783400 1980-07-01 6.089799689717110 1980-10-01 6.460745157348040 1981-01-01 6.309420833007620 1981-04-01 6.781249183532160 1981-07-01 6.431506976686390 1981-10-01 5.829334370387810 1982-01-01 5.541416408147200 1982-04-01 5.022940883895310 1982-07-01 5.047268835743550 1982-10-01 5.141455952073420 1983-01-01 5.134113905299030 1983-04-01 6.397129982428870 1983-07-01 7.833910781534490 1983-10-01 8.360413593330680 1984-01-01 9.368420812406460 1984-04-01 9.409338216036100 1984-07-01 8.415507105304460 1984-10-01 8.257797899976010 1985-01-01 8.508779454523220 1985-04-01 8.700156917168970 1985-07-01 9.951735452339340 1985-10-01 10.894017078183200 1986-01-01 13.030743226780300 1986-04-01 14.926260744006700 1986-07-01 15.239799746360400 1986-10-01 15.802333500197900 1987-01-01 19.903309812538400 1987-04-01 21.288004152955400 1987-07-01 25.065024171204400 1987-10-01 19.275426347129700 1988-01-01 18.176133581898500 1988-04-01 20.705709763244200 1988-07-01 23.355997655035400 1988-10-01 22.517190880627600 1989-01-01 24.353211700712800 1989-04-01 26.469801331775600 1989-07-01 28.055162781594100 1989-10-01 27.657855866297800 1990-01-01 29.147528584793500 1990-04-01 27.036362389119900 1990-07-01 23.274001755635800 1990-10-01 20.124059742094200 1991-01-01 20.843336148418500 1991-04-01 23.090625202623700 1991-07-01 22.880829538606600 1991-10-01 22.523849355759000 1992-01-01 22.973833400924900 1992-04-01 22.403406132214000 1992-07-01 20.090874761197700 1992-10-01 18.593738106869300 1993-01-01 21.387720187785100 1993-04-01 24.979591639479000 1993-07-01 27.120506183723200 1993-10-01 28.997820289098600 1994-01-01 31.761785534543300 1994-04-01 29.009043041537700 1994-07-01 29.643423889937600 1994-10-01 29.285745641148700 1995-01-01 29.993101229092800 1995-04-01 30.891082516361300 1995-07-01 33.664176316421500 1995-10-01 35.122328672803500 1996-01-01 37.474971986748000 1996-04-01 40.645319004724400 1996-07-01 40.635814568448300 1996-10-01 42.905388035391400 1997-01-01 47.381655337190700 1997-04-01 51.413845305634100 1997-07-01 58.147228282195300 1997-10-01 61.632564131787900 1998-01-01 75.794496367573600 1998-04-01 84.183638059253200 1998-07-01 76.478493595177900 1998-10-01 71.787436773013000 1999-01-01 84.802178180526000 1999-04-01 82.447386971377800 1999-07-01 78.672514848332400 1999-10-01 77.038288782630700 2000-01-01 82.385205405232000 2000-04-01 84.093157973799200 2000-07-01 85.157332652450600 2000-10-01 92.809316710235400 2001-01-01 91.992364769524800 2001-04-01 97.028964232577800 2001-07-01 93.738818359617600 2001-10-01 86.138705971001000 2002-01-01 83.361853354334400 2002-04-01 82.438634298422900 2002-07-01 69.015685407455000 2002-10-01 66.469087156620400 2003-01-01 63.543385402340400 2003-04-01 68.112173290037100 2003-07-01 72.111768948765000 2003-10-01 76.174996002901300 2004-01-01 82.737299126491300 2004-04-01 85.494230015144000 2004-07-01 87.836724524251300 2004-10-01 95.292229868281700 2005-01-01 103.190523808546000 2005-04-01 99.385795942169500 2005-07-01 107.918954007254000 2005-10-01 110.663427103726000 2006-01-01 124.237211935370000 2006-04-01 123.387075013763000 2006-07-01 125.206395948640000 2006-10-01 141.084711241667000 2007-01-01 152.652684137378000 2007-04-01 154.568499264279000 2007-07-01 136.482094004513000 2007-10-01 118.412496024716000 2008-01-01 104.180703497431000 2008-04-01 97.334556022678000 2008-07-01 71.190053419496100 2008-10-01 43.535848975044500 2009-01-01 36.264310855207300 2009-04-01 42.249420840194800 2009-07-01 47.763873288681300 2009-10-01 48.657397693402200 2010-01-01 48.612452986265700 2010-04-01 50.518656282130300 2010-07-01 45.392113707424200 2010-10-01 44.227202743721300 2011-01-01 46.762148663076200 2011-04-01 47.427673991929000 2011-07-01 42.334423792879500 2011-10-01 43.028784614841400 2012-01-01 50.289422166520100 2012-04-01 50.301342984900400 2012-07-01 51.647267816891400 2012-10-01 53.051722793182000 2013-01-01 59.198139707964100 2013-04-01 63.373809076011700 2013-07-01 67.154534213487100 2013-10-01 70.883172892273800 2014-01-01 78.610333282186600 2014-04-01 78.792689584977000 2014-07-01 76.508349338508700 2014-10-01 78.792743282357100 2015-01-01 91.730643738959300 2015-04-01 99.962022527930400 2015-07-01 102.838268995146000 2015-10-01 105.469064737964000 2016-01-01 100.906774233258000 2016-04-01 99.533034158380200 2016-07-01 96.017788868076700 2016-10-01 99.512790246085700 2017-01-01 105.895207146370000 2017-04-01 111.337919895054000 2017-07-01 108.471607443155000 2017-10-01 111.274234802265000 2018-01-01 109.982329534646000 2018-04-01 111.822216566098000 2018-07-01 109.301930031508000

  Copied to clipboard !

Open