Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAPED
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAPED
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Portuguese escudo 1975-03-31 24.2321 1975-06-30 24.5172 1975-09-30 26.3457 1975-12-31 26.943 1976-03-31 27.8473 1976-06-30 30.2895 1976-09-30 31.2372 1976-12-31 31.4234 1977-03-31 34.6475 1977-06-30 38.6769 1977-09-30 39.2771 1977-12-31 40.5243 1978-03-31 40.3818 1978-06-30 44.0919 1978-09-30 45.3923 1978-12-31 45.8067 1979-03-31 47.3323 1979-06-30 49.2336 1979-09-30 48.9833 1979-12-31 50.0247 1980-03-31 49.2889 1980-06-30 49.4216 1980-09-30 49.3602 1980-12-31 51.8656 1981-03-31 55.6425 1981-06-30 60.6502 1981-09-30 65.5041 1981-12-31 64.5945 1982-03-31 68.6886 1982-06-30 73.8399 1982-09-30 85.8225 1982-12-31 91.1016 1983-03-31 93.8662 1983-06-30 101.3949 1983-09-30 122.0415 1983-12-31 127.7741 1984-03-31 134.0484 1984-06-30 138.6877 1984-09-30 152.6145 1984-12-31 163.7689 1985-03-31 178.8598 1985-06-30 174.9903 1985-09-30 169.1018 1985-12-31 162.087 1986-03-31 153.0295 1986-06-30 150.0143 1986-09-30 147.0637 1986-12-31 148.2059 1987-03-31 141.7613 1987-06-30 140.4692 1987-09-30 144.2368 1987-12-31 137.7216 1988-03-31 137.334 1988-06-30 139.6936 1988-09-30 152.7006 1988-12-31 146.9556 1989-03-31 152.084 1989-06-30 160.2794 1989-09-30 161.0156 1989-12-31 156.6056 1990-03-31 149.1594 1990-06-30 147.9398 1990-09-30 140.5918 1990-12-31 132.5577 1991-03-31 134.9016 1991-06-30 151.021 1991-09-30 149.9315 1991-12-31 141.9859 1992-03-31 139.6273 1992-06-30 135.3107 1992-09-30 126.2818 1992-12-31 138.3016 1993-03-31 149.2062 1993-06-30 152.6161 1993-09-30 168.8885 1993-12-31 172.6755 1994-03-31 175.0452 1994-06-30 171.1107 1994-09-30 159.5925 1994-12-31 157.8541 1995-03-31 153.5522 1995-06-30 147.3749 1995-09-30 149.3034 1995-12-31 149.4692 1996-03-31 152.288 1996-06-30 156.5495 1996-09-30 153.576 1996-12-31 154.5442 1997-03-31 166.1307 1997-06-30 172.5683 1997-09-30 182.8377 1997-12-31 179.2181 1998-03-31 186.1624 1998-06-30 183.6644 1998-09-30 180.4 1998-12-31 170.5081 1999-03-31 178.9703 1999-06-30 189.8298 1999-09-30 191.1425 1999-12-31 193.2346 2000-03-31 203.4405 2000-06-30 214.8536 2000-09-30 221.6569 2000-12-31 231.253 2001-03-31 217.3997 2001-06-30 229.8552 2001-09-30 225.4155 2001-12-31 223.8561

  Copied to clipboard !

Open