Spot exchange rate

Download
Back to search results
New Zealand Dollar
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQANDD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQANDD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 1975-03-31 0.7442 1975-06-30 0.7591 1975-09-30 0.8739 1975-12-31 0.9576 1976-03-31 0.966 1976-06-30 1.0086 1976-09-30 1.0081 1976-12-31 1.0571 1977-03-31 1.0497 1977-06-30 1.0402 1977-09-30 1.0318 1977-12-31 1.0067 1978-03-31 0.9796 1978-06-30 0.9853 1978-09-30 0.9529 1978-12-31 0.9429 1979-03-31 0.9482 1979-06-30 0.9601 1979-09-30 0.9875 1979-12-31 1.0222 1980-03-31 1.0269 1980-06-30 1.0299 1980-09-30 1.0179 1980-12-31 1.0333 1981-03-31 1.0661 1981-06-30 1.1368 1981-09-30 1.2058 1981-12-31 1.2083 1982-03-31 1.2601 1982-06-30 1.3137 1982-09-30 1.3657 1982-12-31 1.395 1983-03-31 1.4256 1983-06-30 1.5177 1983-09-30 1.5323 1983-12-31 1.5215 1984-03-31 1.5199 1984-06-30 1.5396 1984-09-30 1.9427 1984-12-31 2.0515 1985-03-31 2.1806 1985-06-30 2.1956 1985-09-30 1.9215 1985-12-31 1.7974 1986-03-31 1.9052 1986-06-30 1.7947 1986-09-30 1.985 1986-12-31 1.9604 1987-03-31 1.8216 1987-06-30 1.7228 1987-09-30 1.6516 1987-12-31 1.5742 1988-03-31 1.5134 1988-06-30 1.4612 1988-09-30 1.5551 1988-12-31 1.5809 1989-03-31 1.6166 1989-06-30 1.6774 1989-09-30 1.7055 1989-12-31 1.6971 1990-03-31 1.6869 1990-06-30 1.7301 1990-09-30 1.6466 1990-12-31 1.6482 1991-03-31 1.6758 1991-06-30 1.7121 1991-09-30 1.745 1991-12-31 1.7861 1992-03-31 1.8386 1992-06-30 1.8534 1992-09-30 1.8426 1992-12-31 1.9046 1993-03-31 1.9212 1993-06-30 1.8492 1993-09-30 1.8161 1993-12-31 1.8114 1994-03-31 1.7558 1994-06-30 1.7181 1994-09-30 1.6618 1994-12-31 1.608 1995-03-31 1.5614 1995-06-30 1.4968 1995-09-30 1.5096 1995-12-31 1.5286 1996-03-31 1.4867 1996-06-30 1.4667 1996-09-30 1.4458 1996-12-31 1.4178 1997-03-31 1.4347 1997-06-30 1.4484 1997-09-30 1.5459 1997-12-31 1.6196 1998-03-31 1.7297 1998-06-30 1.8745 1998-09-30 1.9662 1998-12-31 1.8999 1999-03-31 1.8588 1999-06-30 1.8436 1999-09-30 1.9024 1999-12-31 1.9554 2000-03-31 2.0109 2000-06-30 2.0934 2000-09-30 2.2683 2000-12-31 2.4497 2001-03-31 2.3157 2001-06-30 2.4132 2001-09-30 2.3866 2001-12-31 2.4077 2002-03-31 2.3518 2002-06-30 2.1612 2002-09-30 2.1207 2002-12-31 2.018 2003-03-31 1.8213 2003-06-30 1.7563 2003-09-30 1.7102 2003-12-31 1.6008 2004-03-31 1.4832 2004-06-30 1.5932 2004-09-30 1.5293 2004-12-31 1.4297 2005-03-31 1.3939 2005-06-30 1.3981 2005-09-30 1.4467 2005-12-31 1.4406 2006-03-31 1.5095 2006-06-30 1.604 2006-09-30 1.5747 2006-12-31 1.4854 2007-03-31 1.437 2007-06-30 1.3477 2007-09-30 1.3468 2007-12-31 1.3098 2008-03-31 1.267 2008-06-30 1.2892 2008-09-30 1.4046 2008-12-31 1.7359 2009-03-31 1.8805 2009-06-30 1.6571 2009-09-30 1.4857 2009-12-31 1.3731 2010-03-31 1.4111 2010-06-30 1.4291 2010-09-30 1.3918 2010-12-31 1.3185 2011-03-31 1.3239 2011-06-30 1.2508 2011-09-30 1.2031 2011-12-31 1.2881 2012-03-31 1.222 2012-06-30 1.266 2012-09-30 1.2366 2012-12-31 1.2152 2013-03-31 1.1982 2013-06-30 1.2192 2013-09-30 1.254 2013-12-31 1.2083 2014-03-31 1.1949 2014-06-30 1.1616 2014-09-30 1.1875 2014-12-31 1.2779 2015-03-31 1.331 2015-06-30 1.3711 2015-09-30 1.5361 2015-12-31 1.5013 2016-03-31 1.5078 2016-06-30 1.447 2016-09-30 1.3838 2016-12-31 1.406 2017-03-31 1.4059 2017-06-30 1.418 2017-09-30 1.3692 2017-12-31 1.4364 2018-03-31 1.3745 2018-06-30 1.4208 2018-09-30 1.4955 2018-12-31 1.4923 2019-03-31 1.4673 2019-06-30 1.5095 2019-09-30 1.5409 2019-12-31 1.5536 2020-03-31 1.5783 2020-06-30 1.6173 2020-09-30 1.5115 2020-12-31 1.4581 2021-03-31 1.3917 2021-06-30 1.3982 2021-09-30 1.428 2021-12-31 1.4387 2022-03-31 1.4779 2022-06-30 1.5424 2022-09-30 1.6318 2022-12-31 1.6608 2023-03-31 1.5886 2023-06-30 1.6182 2023-09-30 1.6533 2023-12-31 1.6598

  Copied to clipboard !

Open