Total Share Prices for All Shares

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:SPASTT01CAM657N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/SPASTT01CAM657N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Previous Period 1960-01-01 2.74346132442960000 1960-02-01 -4.50089367925038000 1960-03-01 -3.16470054446463000 1960-04-01 -0.11713716762329100 1960-05-01 -1.53629647003635000 1960-06-01 2.70565348578688000 1960-07-01 -2.47588859467711000 1960-08-01 -1.80546196836974000 1960-09-01 6.01650957676549000 1960-10-01 -4.75175144684739000 1960-11-01 0.14990406140069900 1960-12-01 3.89366755143993000 1961-01-01 4.90990817933841000 1961-02-01 5.56633830153441000 1961-03-01 3.18278003260833000 1961-04-01 2.03567046008505000 1961-05-01 4.44645799011533000 1961-06-01 1.94167100427450000 1961-07-01 0.76280365155503000 1961-08-01 1.77510249834925000 1961-09-01 1.37751022194059000 1961-10-01 -1.50910822716990000 1961-11-01 0.70416150382302200 1961-12-01 2.99651881639756000 1962-01-01 1.99006424731576000 1962-02-01 -2.43404231005471000 1962-03-01 0.54756013645080000 1962-04-01 -0.23879901568209500 1962-05-01 -2.91623487513319000 1962-06-01 -8.21468841614674000 1962-07-01 -6.13093970614731000 1962-08-01 2.37663153486426000 1962-09-01 2.07260951082324000 1962-10-01 -4.44678221955049000 1962-11-01 1.84191671181168000 1962-12-01 7.46949911628944000 1963-01-01 0.64346159987227000 1963-02-01 4.51985467929498000 1963-03-01 -2.95376582374549000 1963-04-01 3.06556556556559000 1963-05-01 4.66644409372343000 1963-06-01 1.36289165011381000 1963-07-01 -3.64320350159489000 1963-08-01 -2.54141678047621000 1963-09-01 0.78443916407725600 1963-10-01 2.90023727840162000 1963-11-01 0.71086566988809800 1963-12-01 -0.79918331631909900 1964-01-01 3.42536238275852000 1964-02-01 2.50454855583352000 1964-03-01 -0.62678536761238100 1964-04-01 3.88071781418323000 1964-05-01 3.66723533441696000 1964-06-01 3.28353180516501000 1964-07-01 -0.08154867201124610 1964-08-01 2.14836392858040000 1964-09-01 -0.38228461150786400 1964-10-01 4.11021445670147000 1964-11-01 0.36623090325103500 1964-12-01 0.40504475567417000 1965-01-01 0.65392531608349600 1965-02-01 5.30374732709364000 1965-03-01 -0.45383932534398900 1965-04-01 -0.73346635306706700 1965-05-01 2.31659798097761000 1965-06-01 -0.53448351551869600 1965-07-01 -6.57405466241488000 1965-08-01 -0.86924684957069000 1965-09-01 2.41019836778460000 1965-10-01 1.69152376742130000 1965-11-01 1.55585045531506000 1965-12-01 -2.61456315054297000 1966-01-01 2.12490312431320000 1966-02-01 3.82158390721274000 1966-03-01 -2.39357640025310000 1966-04-01 -1.25855054321097000 1966-05-01 0.73124900953114700 1966-06-01 -3.18694655459163000 1966-07-01 -0.60938805831554000 1966-08-01 -1.89309446786645000 1966-09-01 -7.20900888031806000 1966-10-01 -2.26940346375883000 1966-11-01 1.81803861855320000 1966-12-01 -0.52213598741716600 1967-01-01 2.63734269903189000 1967-02-01 6.55083590080307000 1967-03-01 1.04640690178232000 1967-04-01 3.30608558997035000 1967-05-01 1.79710737234066000 1967-06-01 -3.46831123353668000 1967-07-01 2.62017814438707000 1967-08-01 3.00696860188906000 1967-09-01 -1.03718114057138000 1967-10-01 1.60796916586600000 1967-11-01 -5.47796315417640000 1967-12-01 2.46650951532226000 1968-01-01 0.78442374593199400 1968-02-01 -2.92732354218397000 1968-03-01 -4.29571002523515000 1968-04-01 -1.94882243662730000 1968-05-01 8.43672456575681000 1968-06-01 -0.64366313084060400 1968-07-01 4.96482868164284000 1968-08-01 -0.42587228155129600 1968-09-01 2.70076637502443000 1968-10-01 4.61473417186344000 1968-11-01 1.61655350792112000 1968-12-01 3.65594177537384000 1969-01-01 2.59752716948194000 1969-02-01 0.33844111405092400 1969-03-01 -2.09181629287292000 1969-04-01 3.33085898094748000 1969-05-01 2.71233583230489000 1969-06-01 -6.75914385373421000 1969-07-01 -5.57868923402412000 1969-08-01 -0.79646378228632400 1969-09-01 3.23915320013963000 1969-10-01 0.65932754557115700 1969-11-01 3.83125864453667000 1969-12-01 -1.18175417229635000 1970-01-01 -0.64319827453396100 1970-02-01 -1.90138388184674000 1970-03-01 2.52109141920060000 1970-04-01 -2.71155736283217000 1970-05-01 -11.08712016164180000 1970-06-01 -3.30734098251085000 1970-07-01 -0.23156415248673600 1970-08-01 2.56928406466513000 1970-09-01 3.67801857585138000 1970-10-01 2.20974677496418000 1970-11-01 -1.15163555621659000 1970-12-01 4.65053792332579000 1971-01-01 2.87871007497173000 1971-02-01 0.20664250846037600 1971-03-01 2.25841801155608000 1971-04-01 2.42871199353123000 1971-05-01 -3.70268213810158000 1971-06-01 1.02225251118552000 1971-07-01 -1.13998553020082000 1971-08-01 -2.17769690256736000 1971-09-01 0.79462967830640600 1971-10-01 -6.74724172517552000 1971-11-01 -1.28316823163715000 1971-12-01 9.49989104380040000 1972-01-01 8.37421267873314000 1972-02-01 3.39439012073633000 1972-03-01 0.65357155542927900 1972-04-01 0.20644387196950800 1972-05-01 0.27205014879118700 1972-06-01 0.64710995601056100 1972-07-01 -0.44840702097219000 1972-08-01 5.47259757786072000 1972-09-01 -0.79927550079345200 1972-10-01 -1.50673802524351000 1972-11-01 1.16753686287183000 1972-12-01 3.89506686503432000 1973-01-01 3.02576756603697000 1973-02-01 -0.70595626055203100 1973-03-01 -0.34402037233287000 1973-04-01 -0.17300076977405500 1973-05-01 -4.94304134570286000 1973-06-01 -1.14572444072758000 1973-07-01 2.24017596548371000 1973-08-01 1.55312652561375000 1973-09-01 0.25095738613215800 1973-10-01 6.48417562054002000 1973-11-01 -3.66367466568969000 1973-12-01 -7.83973505736199000 1974-01-01 2.98226459538691000 1974-02-01 1.82486017196759000 1974-03-01 3.42198465271858000 1974-04-01 -7.27942925089180000 1974-05-01 -7.81844451853943000 1974-06-01 0.32646398694144600 1974-07-01 -3.57849390796309000 1974-08-01 -3.76403363278141000 1974-09-01 -10.37090170058880000 1974-10-01 1.65393977791856000 1974-11-01 -1.22027226504838000 1974-12-01 -3.96063715560279000 1975-01-01 10.64187826327500000 1975-02-01 7.96716461445507000 1975-03-01 -1.04976746878681000 1975-04-01 0.85028375294968300 1975-05-01 1.62531665151895000 1975-06-01 0.70119021568499500 1975-07-01 2.31000340123200000 1975-08-01 -2.58197970246285000 1975-09-01 -2.68359038040442000 1975-10-01 -4.63170403849523000 1975-11-01 0.86510668287251000 1975-12-01 -1.67891933491301000 1976-01-01 5.20309796490072000 1976-02-01 6.42890707600736000 1976-03-01 -0.42220484753714000 1976-04-01 -0.34455365060597200 1976-05-01 1.41356840280675000 1976-06-01 -2.07937262357416000 1976-07-01 -1.08930021561982000 1976-08-01 0.14438593511128100 1976-09-01 -0.12910034960754100 1976-10-01 -4.70929025683606000 1976-11-01 -4.26374627442049000 1976-12-01 -0.19548016755443100 1977-01-01 3.38666887746641000 1977-02-01 0.70967483260495300 1977-03-01 1.76765666056215000 1977-04-01 -1.64795399421016000 1977-05-01 -1.07295923948171000 1977-06-01 1.46556230147560000 1977-07-01 3.63575122347486000 1977-08-01 -1.74358582189420000 1977-09-01 -2.70459586722186000 1977-10-01 -1.54587632989363000 1977-11-01 0.70991854725682000 1977-12-01 4.64597977027260000 1978-01-01 -2.18179014725159000 1978-02-01 -0.56450977301386700 1978-03-01 2.71769822948350000 1978-04-01 4.18812817099755000 1978-05-01 2.66071693082509000 1978-06-01 2.45378302822614000 1978-07-01 1.86073531612257000 1978-08-01 5.69021386908618000 1978-09-01 3.74294824625953000 1978-10-01 0.43739360696045700 1978-11-01 -2.92130599562157000 1978-12-01 4.20465567410281000 1979-01-01 5.04258388793224000 1979-02-01 1.58244906699748000 1979-03-01 3.87668464591541000 1979-04-01 2.73479870397974000 1979-05-01 0.65187627292977100 1979-06-01 6.79055791667795000 1979-07-01 -0.67491349700251700 1979-08-01 3.18375836613859000 1979-09-01 6.54947039072984000 1979-10-01 -4.26544409946900000 1979-11-01 -1.07598581517291000 1979-12-01 8.04583614192046000 1980-01-01 8.46415607985482000 1980-02-01 9.73939051682667000 1980-03-01 -7.53799971410873000 1980-04-01 -5.67946405565578000 1980-05-01 3.43552114692208000 1980-06-01 7.36700877364420000 1980-07-01 5.77819977959698000 1980-08-01 3.70263570362168000 1980-09-01 3.05691348611923000 1980-10-01 0.30506645313465000 1980-11-01 -0.54666857566805300 1980-12-01 -0.80051651856018600 1981-01-01 -1.00047495074585000 1981-02-01 -2.11534446532246000 1981-03-01 2.31626239477207000 1981-04-01 4.22648907340136000 1981-05-01 -1.33623844621853000 1981-06-01 1.36943169662883000 1981-07-01 -0.63738442620510200 1981-08-01 -3.45444813189167000 1981-09-01 -10.78870565692940000 1981-10-01 -5.51522865353446000 1981-11-01 1.34549912913527000 1981-12-01 1.38163428488355000 1982-01-01 -6.75205752359687000 1982-02-01 -7.43704517369216000 1982-03-01 -5.28320694933960000 1982-04-01 -0.21988348054878000 1982-05-01 -3.63450297904933000 1982-06-01 -7.38810345950876000 1982-07-01 -1.40274358072459000 1982-08-01 5.29552784040641000 1982-09-01 10.52595915380340000 1982-10-01 6.11849526705576000 1982-11-01 6.33131513877015000 1982-12-01 2.02009225703745000 1983-01-01 8.36080503171451000 1983-02-01 2.93756266341633000 1983-03-01 2.14614815345320000 1983-04-01 5.00934841544357000 1983-05-01 7.43310913971076000 1983-06-01 0.12429771789391200 1983-07-01 2.35086238289138000 1983-08-01 -1.57396588460280000 1983-09-01 5.00443633854194000 1983-10-01 -4.12241273417911000 1983-11-01 0.19707126798836400 1983-12-01 3.18684540582803000 1984-01-01 0.63418022241691300 1984-02-01 -5.71478990608027000 1984-03-01 -0.28947893791175200 1984-04-01 -2.81809990990090000 1984-05-01 -2.51394969525282000 1984-06-01 -1.23721507729290000 1984-07-01 -3.54103417991825000 1984-08-01 7.82224892545175000 1984-09-01 1.92331597333851000 1984-10-01 -0.05635413950595130 1984-11-01 0.89628357907496200 1984-12-01 -1.15273294464048000 1985-01-01 3.13694549689047000 1985-02-01 6.47087940633834000 1985-03-01 0.21285833394168200 1985-04-01 0.79058051307217400 1985-05-01 1.91758310731390000 1985-06-01 1.50042549379676000 1985-07-01 1.53855205483482000 1985-08-01 0.85250318692780900 1985-09-01 -2.57682722761258000 1985-10-01 -2.62360581778509000 1985-11-01 5.35224915590415000 1985-12-01 3.13047914690579000 1986-01-01 -1.00577966213884000 1986-02-01 -1.59244634951471000 1986-03-01 6.43745820354827000 1986-04-01 3.61321103383397000 1986-05-01 -0.60022569264295500 1986-06-01 0.26163577820332300 1986-07-01 -2.53697105764066000 1986-08-01 0.54383750976502200 1986-09-01 0.50603153731982400 1986-10-01 -0.23225005038141300 1986-11-01 0.91328132243665400 1986-12-01 -0.04233033411431140 1987-01-01 6.37029450096350000 1987-02-01 7.92291881415460000 1987-03-01 5.97379423152814000 1987-04-01 2.17251689225654000 1987-05-01 -0.92093969125939800 1987-06-01 -1.01826479149561000 1987-07-01 5.85089193381592000 1987-08-01 2.87110676904446000 1987-09-01 -2.88347154244335000 1987-10-01 -12.50662116736270000 1987-11-01 -13.87872596188830000 1987-12-01 4.97624084951636000 1988-01-01 1.28134960239530000 1988-02-01 -1.81823961346515000 1988-03-01 6.73843364522292000 1988-04-01 1.69223162856440000 1988-05-01 -3.44178582720379000 1988-06-01 4.67467557139900000 1988-07-01 0.77614089760841500 1988-08-01 -3.54655827764534000 1988-09-01 -0.68523719165086800 1988-10-01 3.31226040755936000 1988-11-01 -3.13061283669623000 1988-12-01 1.63452697687347000 1989-01-01 5.32603599379667000 1989-02-01 3.26071138124384000 1989-03-01 -0.72097316178094900 1989-04-01 -0.39386187834540200 1989-05-01 1.76583353826204000 1989-06-01 3.26223957689741000 1989-07-01 2.58026257356129000 1989-08-01 3.34024627349320000 1989-09-01 -1.29993603170821000 1989-10-01 0.50882824632167900 1989-11-01 -0.45314890442655600 1989-12-01 0.54183400522781400 1990-01-01 -6.40380397982798000 1990-02-01 -0.47779727358618200 1990-03-01 -1.28024302918520000 1990-04-01 -8.20419826354545000 1990-05-01 7.21310984735108000 1990-06-01 -1.06058364205371000 1990-07-01 0.48532731376973900 1990-08-01 -6.03448275862068000 1990-09-01 -5.58527328691390000 1990-10-01 -2.47325441539533000 1990-11-01 2.26660521994248000 1990-12-01 3.35438418330108000 1991-01-01 0.49742078113485500 1991-02-01 5.78582340360524000 1991-03-01 0.96263542024682900 1991-04-01 -0.76665617758960700 1991-05-01 2.22837210643142000 1991-06-01 -2.26665162709378000 1991-07-01 2.12994327460743000 1991-08-01 -0.61446926806114800 1991-09-01 -3.69568121800284000 1991-10-01 3.77463192320862000 1991-11-01 -1.91281543677612000 1991-12-01 1.85152428150128000 1992-01-01 2.38472138391282000 1992-02-01 -0.39431387161718400 1992-03-01 -4.74044791370041000 1992-04-01 -1.65819690868487000 1992-05-01 0.96466759646675100 1992-06-01 -0.00678880614416252 1992-07-01 1.64477374029578000 1992-08-01 -1.17615626324991000 1992-09-01 -3.08676078191670000 1992-10-01 1.15953279076254000 1992-11-01 -1.59736460319172000 1992-12-01 2.05950353810585000 1993-01-01 -1.34221176920049000 1993-02-01 4.42357667744679000 1993-03-01 4.36742581170384000 1993-04-01 5.19009338115276000 1993-05-01 2.46133303073566000 1993-06-01 2.15546993313897000 1993-07-01 0.02168229388584520 1993-08-01 4.29317181005386000 1993-09-01 -3.55137702263415000 1993-10-01 6.63883466437460000 1993-11-01 -1.77016312853362000 1993-12-01 3.37829917635717000 1994-01-01 5.40145275985032000 1994-02-01 -2.87627474011219000 1994-03-01 -2.12982386343086000 1994-04-01 -1.44354469907289000 1994-05-01 1.39789834830050000 1994-06-01 -6.96870875965214000 1994-07-01 3.81889323644496000 1994-08-01 4.08067059586450000 1994-09-01 0.10759857454881600 1994-10-01 -1.43609129617977000 1994-11-01 -4.61920240466955000 1994-12-01 2.93642708646339000 1995-01-01 -4.65467852981173000 1995-02-01 2.67157521630475000 1995-03-01 4.57718052467869000 1995-04-01 -0.79144846196106100 1995-05-01 3.95305960784862000 1995-06-01 1.76480902028483000 1995-07-01 1.94161889930752000 1995-08-01 -2.13107116932643000 1995-09-01 0.28892775699070600 1995-10-01 -1.55836414813179000 1995-11-01 4.53044968110588000 1995-12-01 1.12332070419934000 1996-01-01 5.40761296180791000 1996-02-01 -0.69861103004370500 1996-03-01 0.75217077580407000 1996-04-01 3.53341393690793000 1996-05-01 1.94171927554225000 1996-06-01 -3.85654925282098000 1996-07-01 -2.27831889723973000 1996-08-01 4.34719982147024000 1996-09-01 2.87045804064602000 1996-10-01 5.81640386538072000 1996-11-01 7.46317974144554000 1996-12-01 -1.48986067043731000 1997-01-01 3.07995741543404000 1997-02-01 0.78990699851708100 1997-03-01 -4.99558286671950000 1997-04-01 2.16077344099880000 1997-05-01 6.78459265505812000 1997-06-01 0.87149724542941600 1997-07-01 6.83376464411424000 1997-08-01 -3.86598387828454000 1997-09-01 6.47993962300677000 1997-10-01 -2.81056158676634000 1997-11-01 -4.81675912989085000 1997-12-01 2.86605719830855000 1998-01-01 0.01134423175668360 1998-02-01 5.85489985373571000 1998-03-01 6.57047101934583000 1998-04-01 1.40887742276905000 1998-05-01 -0.98121458736409800 1998-06-01 -2.93671226306955000 1998-07-01 -5.91104251590562000 1998-08-01 -20.20823985815340000 1998-09-01 1.50812463499260000 1998-10-01 10.58331492736170000 1998-11-01 2.18401876204037000 1998-12-01 2.23948473092922000 1999-01-01 3.75612478684663000 1999-02-01 -6.19461004879963000 1999-03-01 4.51629970741475000 1999-04-01 6.31893406731649000 1999-05-01 -2.46482386987327000 1999-06-01 2.45944049811453000 1999-07-01 1.01225808016183000 1999-08-01 -1.55655321330371000 1999-09-01 -0.18778305534077600 1999-10-01 4.29019851330610000 1999-11-01 3.67973958893195000 1999-12-01 11.83693706027860000 2000-01-01 0.48503937007871600 2000-02-01 8.65083457920935000 2000-03-01 4.31964032027173000 2000-04-01 -4.65857921786544000 2000-05-01 1.75234475987625000 2000-06-01 7.06109764716133000 2000-07-01 6.15190005686804000 2000-08-01 3.45295618140775000 2000-09-01 -1.05215389626311000 2000-10-01 -6.22119730447455000 2000-11-01 -9.32850463511644000 2000-12-01 -1.95704015754626000 2001-01-01 -0.70030589858539100 2001-02-01 -2.98494792760352000 2001-03-01 -9.47053080472686000 2001-04-01 -0.77501239968969500 2001-05-01 4.40941995549951000 2001-06-01 -2.98151651262736000 2001-07-01 -3.14716239145371000 2001-08-01 -0.68103018062388600 2001-09-01 -8.22721622634810000 2001-10-01 -0.81940897064343100 2001-11-01 5.27760155264377000 2001-12-01 3.59134716355915000 2002-01-01 1.61118060487846000 2002-02-01 -1.70965137978384000 2002-03-01 4.31490501026252000 2002-04-01 -1.21146985316096000 2002-05-01 -1.34902344504383000 2002-06-01 -4.57642071852913000 2002-07-01 -8.14356794489897000 2002-08-01 -1.79118344666574000 2002-09-01 -3.53536195805596000 2002-10-01 -3.36301656204716000 2002-11-01 4.94034569571751000 2002-12-01 2.36527377633269000 2003-01-01 1.65976548602227000 2003-02-01 -2.87842639669505000 2003-03-01 -2.25546270029901000 2003-04-01 1.75153465183445000 2003-05-01 3.75112163624757000 2003-06-01 4.43846071543208000 2003-07-01 1.41917234392518000 2003-08-01 3.41775419555599000 2003-09-01 2.66354106891643000 2003-10-01 1.26999774040565000 2003-11-01 2.02574688406857000 2003-12-01 2.95993523543020000 2004-01-01 5.15879078768727000 2004-02-01 2.53642875367358000 2004-03-01 -0.74315396339180800 2004-04-01 0.41503889248684000 2004-05-01 -4.45547873164260000 2004-06-01 2.00620830984451000 2004-07-01 -0.06071976641866330 2004-08-01 -1.67021476054518000 2004-09-01 2.48964858905833000 2004-10-01 3.54637737986321000 2004-11-01 1.59123654306047000 2004-12-01 2.28001325315773000 2005-01-01 -0.46238485522705000 2005-02-01 4.77924522493283000 2005-03-01 1.67946156493709000 2005-04-01 -2.21911703848030000 2005-05-01 -0.03767865699334740 2005-06-01 4.10588209209092000 2005-07-01 3.76139559459928000 2005-08-01 3.26330142067530000 2005-09-01 3.27745027884735000 2005-10-01 -3.82790862216551000 2005-11-01 2.41330117377312000 2005-12-01 3.83957940772790000 2006-01-01 4.34728452655974000 2006-02-01 1.07999391988155000 2006-03-01 1.71160049854420000 2006-04-01 2.64965882123971000 2006-05-01 -3.11133425665681000 2006-06-01 -4.74972263259253000 2006-07-01 2.78104515803637000 2006-08-01 3.21255338241628000 2006-09-01 -2.02394993570738000 2006-10-01 1.44306265233389000 2006-11-01 3.88709039408641000 2006-12-01 3.36659869766782000 2007-01-01 -0.67575039679015500 2007-02-01 3.54828415441081000 2007-03-01 -1.36480212867939000 2007-04-01 3.86709114875015000 2007-05-01 3.00906147910539000 2007-06-01 -0.01427862110135280 2007-07-01 1.78429313961389000 2007-08-01 -5.39878182996240000 2007-09-01 3.24881146951481000 2007-10-01 2.61625913561311000 2007-11-01 -3.35975858527596000 2007-12-01 -0.47777898281989300 2008-01-01 -3.14914213705476000 2008-02-01 0.78664285417618600 2008-03-01 -0.92548469563600500 2008-04-01 5.05369432050214000 2008-05-01 5.31665616845136000 2008-06-01 0.60814228492529600 2008-07-01 -7.19543820577397000 2008-08-01 -2.11761760332775000 2008-09-01 -6.43165552641164000 2008-10-01 -22.11887783771860000 2008-11-01 -7.18031141367770000 2008-12-01 -6.46968998342492000 2009-01-01 5.13736890576583000 2009-02-01 -4.98731609461654000 2009-03-01 -1.60444895220265000 2009-04-01 10.93196344505570000 2009-05-01 8.62609035070124000 2009-06-01 3.53105695146893000 2009-07-01 -0.73185381434573500 2009-08-01 5.03652740089235000 2009-09-01 3.96940904081015000 2009-10-01 0.47891144362674100 2009-11-01 1.00804560058769000 2009-12-01 1.60611777612845000 2010-01-01 0.54651547871202400 2010-02-01 -1.75123191793218000 2010-03-01 4.47213666617777000 2010-04-01 1.58848608727188000 2010-05-01 -2.91531591706060000 2010-06-01 -1.03580452144560000 2010-07-01 -1.14381896838831000 2010-08-01 1.57007665479880000 2010-09-01 3.70996925270253000 2010-10-01 3.32904161487007000 2010-11-01 2.19082469821854000 2010-12-01 3.43823701395525000 2011-01-01 0.83079973413203600 2011-02-01 3.91051693298176000 2011-03-01 0.09986363943335160 2011-04-01 0.21495914699617500 2011-05-01 -2.43983490452866000 2011-06-01 -3.64149297908701000 2011-07-01 1.28994805010776000 2011-08-01 -6.67733198550178000 2011-09-01 -2.06227609579574000 2011-10-01 -2.01567343687381000 2011-11-01 1.10230850696618000 2011-12-01 -1.42389816316223000 2012-01-01 3.77494275984753000 2012-02-01 1.89701192808879000 2012-03-01 -0.67116982142514400 2012-04-01 -2.64858368327394000 2012-05-01 -4.16683836194464000 2012-06-01 -1.14066544550792000 2012-07-01 1.12964370901714000 2012-08-01 2.44505192025819000 2012-09-01 3.01433193084333000 2012-10-01 0.59019771338122400 2012-11-01 -1.44232561229965000 2012-12-01 1.10776951422242000 2013-01-01 2.93277237126280000 2013-02-01 0.59951384790880100 2013-03-01 0.32588688348484500 2013-04-01 -3.73215988127720000 2013-05-01 2.33487490202582000 2013-06-01 -2.89917712311691000 2013-07-01 1.98822887338062000 2013-08-01 1.26279441803148000 2013-09-01 1.49938756851231000 2013-10-01 1.86908665708642000 2013-11-01 2.64786383990829000 2013-12-01 -0.30344697851908800 2014-01-01 2.75550843364834000 2014-02-01 1.78912867327724000 2014-03-01 2.23624218535800000 2014-04-01 1.13357630756194000 2014-05-01 1.29465410808101000 2014-06-01 2.25751748263701000 2014-07-01 2.02205673469688000 2014-08-01 0.77350353992852300 2014-09-01 -0.09895273933950130 2014-10-01 -5.95599595466833000 2014-11-01 2.58873810003273000 2014-12-01 -3.17077645776390000 2015-01-01 0.79402565013549200 2015-02-01 4.78150045477542000 2015-03-01 -1.57593746908084000 2015-04-01 2.44806515127754000 2015-05-01 -1.05024769622559000 2015-06-01 -1.91989856091896000 2015-07-01 -2.65848202098827000 2015-08-01 -2.83398538932937000 2015-09-01 -3.95232974373996000 2015-10-01 2.10689861644815000 2015-11-01 -2.45175157812432000 2015-12-01 -2.17607170339515000 2016-01-01 -5.63635435997524000 2016-02-01 1.84443063614136000 2016-03-01 6.02664245201839000 2016-04-01 2.01254759529336000 2016-05-01 1.49886266652502000 2016-06-01 1.35323476447047000 2016-07-01 2.74489333762508000 2016-08-01 1.72339822385671000 2016-09-01 -0.24004295290306900 2016-10-01 0.47550389958276300 2016-11-01 0.75447303467558100 2016-12-01 2.96358366527412000 2017-01-01 1.41758369929455000 2017-02-01 1.11212907494224000 2017-03-01 -0.85867735061167900 2017-04-01 0.78400182529855300 2017-05-01 -0.96764642119190200 2017-06-01 -1.14157669060288000 2017-07-01 -1.00543346907209000 2017-08-01 -0.26050980211020300 2017-09-01 1.08908650900869000 2017-10-01 3.54377344561926000 2017-11-01 1.33223525158437000 2017-12-01 0.42046342666780100 2018-01-01 1.05579475916350000 2018-02-01 -5.15055594141257000 2018-03-01 0.34396684232218400 2018-04-01 -0.67414496796859600 2018-05-01 3.85288818698593000 2018-06-01 1.75452325799788000 2018-07-01 1.05997262086042000 2018-08-01 -0.54366586648954000 2018-09-01 -1.24728900119550000 2018-10-01 -4.14908566388160000

  Copied to clipboard !

Open