Daily
2020-02-14 4.14
2020-02-17 4.1445
2020-02-18 4.1545
2020-02-19 4.1645
2020-02-20 4.1835
2020-02-21 4.191
2020-02-24 4.227
2020-02-25 4.2335
2020-02-26 4.226
2020-02-27 4.2105
2020-02-28 4.218
2020-03-02 4.204
2020-03-03 4.1925
2020-03-04 4.18
2020-03-05 4.161
2020-03-06 4.1715
2020-03-09 4.2215
2020-03-10 4.2385
2020-03-11 4.2385
2020-03-12 4.2675
2020-03-13 4.2785
2020-03-16 4.3095
2020-03-17 4.3505
2020-03-18 4.3735
2020-03-19 4.415
2020-03-20 4.3945
2020-03-23 4.445
2020-03-24 4.4305
2020-03-25 4.3895
2020-03-26 4.335
2020-03-27 4.3275
2020-03-30 4.3325
2020-03-31 4.32
2020-04-01 4.3575
2020-04-02 4.3575
2020-04-03 4.3585
2020-04-06 4.3675
2020-04-07 4.3365
2020-04-08 4.3475
2020-04-09 4.3335
2020-04-14 4.3325
2020-04-15 4.3435
2020-04-16 4.3745
2020-04-17 4.37
2020-04-20 4.3745
2020-04-21 4.3955
2020-04-22 4.362
2020-04-23 4.36
2020-04-24 4.3595
2020-04-27 4.358
2020-04-28 4.3615
2020-04-29 4.3435
2020-04-30 4.3
2020-05-01 4.298
2020-05-04 4.3165
2020-05-05 4.3015
2020-05-06 4.3235
2020-05-07 4.3245
2020-05-11 4.334
2020-05-12 4.3275
2020-05-13 4.3275
2020-05-14 4.3405
2020-05-15 4.3515
2020-05-18 4.3635
2020-05-19 4.3495
2020-05-20 4.3505
2020-05-21 4.3435
2020-05-22 4.3625
2020-05-26 4.3635
2020-05-27 4.3505
2020-05-28 4.3525
2020-05-29 4.3475
2020-06-01 4.3165
2020-06-02 4.2775
2020-06-03 4.2595
2020-06-04 4.2725
2020-06-05 4.2675
2020-06-08 4.2675
2020-06-09 4.2755
2020-06-10 4.2515
2020-06-11 4.2495
2020-06-12 4.2675
2020-06-15 4.278
2020-06-16 4.2775
2020-06-17 4.2805
2020-06-18 4.278
2020-06-19 4.2675
2020-06-22 4.2785
2020-06-23 4.2755
2020-06-24 4.2725
2020-06-25 4.2785
2020-06-26 4.291
2020-06-29 4.285
2020-06-30 4.2845
2020-07-01 4.2865
2020-07-02 4.2855
2020-07-03 4.2875
2020-07-06 4.2755
2020-07-07 4.2745
2020-07-08 4.2705
2020-07-09 4.2625
2020-07-10 4.2665
2020-07-13 4.2645
2020-07-14 4.2705
2020-07-15 4.2625
2020-07-16 4.2685
2020-07-17 4.2635
2020-07-20 4.2635
2020-07-21 4.2615
2020-07-22 4.2495
2020-07-23 4.2625
2020-07-24 4.2625
2020-07-27 4.2525
2020-07-28 4.2515
2020-07-29 4.2435
2020-07-30 4.2395
2020-07-31 4.2395
2020-08-03 4.2275
2020-08-04 4.2235
2020-08-05 4.1925
2020-08-06 4.1885
2020-08-07 4.1875
2020-08-10 4.1955
2020-08-11 4.1955
2020-08-12 4.1935
2020-08-13 4.1925
2020-08-14 4.1935
2020-08-17 4.192
2020-08-18 4.1825
2020-08-19 4.1725
2020-08-20 4.1725
2020-08-21 4.18
2020-08-24 4.1755
2020-08-25 4.1685
2020-08-26 4.1695
2020-08-27 4.1755
2020-08-28 4.1655
2020-09-01 4.1425
2020-09-02 4.146
2020-09-03 4.1475
2020-09-04 4.1495
2020-09-07 4.1575
2020-09-08 4.1675
2020-09-09 4.1715
2020-09-10 4.164
2020-09-11 4.1525
2020-09-14 4.1455
2020-09-15 4.1305
2020-09-16 4.1305
2020-09-17 4.1395
2020-09-18 4.1145
2020-09-21 4.1225
2020-09-22 4.1345
2020-09-23 4.1545
2020-09-24 4.1685
2020-09-25 4.1715
2020-09-28 4.1755
2020-09-29 4.1565
2020-09-30 4.1555
2020-10-01 4.1505
2020-10-02 4.1645
2020-10-05 4.1525
2020-10-06 4.1535
2020-10-07 4.1575
2020-10-08 4.1525
2020-10-09 4.138
2020-10-12 4.146
2020-10-13 4.142
2020-10-14 4.1505
2020-10-15 4.1555
2020-10-16 4.1485
2020-10-19 4.1405
2020-10-20 4.1495
2020-10-21 4.1435
2020-10-22 4.144
2020-10-23 4.1575
2020-10-26 4.1655
2020-10-27 4.1635
2020-10-28 4.1555
2020-10-29 4.1565
2020-10-30 4.1535
2020-11-02 4.1575
2020-11-03 4.156
2020-11-04 4.168
2020-11-05 4.1455
2020-11-06 4.1285
2020-11-09 4.1085
2020-11-10 4.1205
2020-11-11 4.1295
2020-11-12 4.1305
2020-11-13 4.1225
2020-11-16 4.1175
2020-11-17 4.1045
2020-11-18 4.0875
2020-11-19 4.1005
2020-11-20 4.0925
2020-11-23 4.0905
2020-11-24 4.0875
2020-11-25 4.0875
2020-11-26 4.0675
2020-11-27 4.0695
2020-11-30 4.074
2020-12-01 4.0805
2020-12-02 4.0775
2020-12-03 4.0755
2020-12-04 4.06
2020-12-07 4.072
2020-12-08 4.072
2020-12-09 4.064
2020-12-10 4.061
2020-12-11 4.0515
2020-12-14 4.0535
2020-12-15 4.0545
2020-12-16 4.0515
2020-12-17 4.0355
2020-12-18 4.0405
2020-12-21 4.051
2020-12-22 4.061
2020-12-23 4.0635
2020-12-24 4.0605
2020-12-29 4.0505
2020-12-30 4.037
2020-12-31 4.0225
2021-01-04 4.0065
2021-01-05 4.017
2021-01-06 4.0105
2021-01-07 4.038
2021-01-08 4.032
2021-01-11 4.052
2021-01-12 4.0575
2021-01-13 4.0445
2021-01-14 4.036
2021-01-15 4.0365
2021-01-18 4.052
2021-01-19 4.05
2021-01-20 4.045
2021-01-21 4.03
2021-01-22 4.043
2021-01-25 4.0445
2021-01-26 4.0485
2021-01-27 4.0455
2021-01-28 4.0455
2021-01-29 4.0425
2021-02-01 4.0425
2021-02-02 4.0445
2021-02-03 4.051
2021-02-04 4.0585
2021-02-05 4.0705
2021-02-08 4.0655
2021-02-09 4.048
2021-02-10 4.044
2021-02-11 4.0425
2021-02-12 4.0425
2021-02-15 4.0345
2021-02-16 4.03
2021-02-17 4.0395
2021-02-18 4.042
2021-02-19 4.0405
2021-02-22 4.0425
2021-02-23 4.0435
2021-02-24 4.0425
2021-02-25 4.0395
2021-02-26 4.0545
2021-03-01 4.0565
2021-03-02 4.0585
2021-03-03 4.051
2021-03-04 4.0575
2021-03-05 4.074
2021-03-08 4.1075
2021-03-09 4.1175
2021-03-10 4.1265
2021-03-11 4.1075
2021-03-12 4.118
2021-03-15 4.1125
2021-03-16 4.114
2021-03-17 4.1215
2021-03-18 4.1115
2021-03-19 4.1075
2021-03-22 4.114
2021-03-23 4.1225
2021-03-24 4.1305
2021-03-25 4.1465
2021-03-26 4.1465
2021-03-29 4.1415
2021-03-30 4.151
2021-03-31 4.1465
2021-04-01 4.1455
2021-04-06 4.1315
2021-04-07 4.1315
2021-04-08 4.1375
2021-04-09 4.135
2021-04-12 4.133
2021-04-13 4.1345
2021-04-14 4.1285
2021-04-15 4.1245
2021-04-16 4.126
2021-04-19 4.1235
2021-04-20 4.1155
2021-04-21 4.121
2021-04-22 4.1125
2021-04-23 4.1095
2021-04-26 4.098
2021-04-27 4.0975
2021-04-28 4.1025
2021-04-29 4.1025
2021-04-30 4.0955
2021-05-04 4.123
2021-05-05 4.1175
2021-05-06 4.122
2021-05-07 4.112
2021-05-10 4.1075
2021-05-11 4.1185
2021-05-12 4.1255
2021-05-13 4.1255
2021-05-14 4.1255
2021-05-17 4.1308
2021-05-18 4.1265
2021-05-19 4.138
2021-05-20 4.1435
2021-05-21 4.141
2021-05-24 4.146
2021-05-25 4.1425
2021-05-26 4.1425
2021-05-27 4.1395
2021-05-28 4.1335
2021-06-01 4.1265
2021-06-02 4.125
2021-06-03 4.1225
2021-06-04 4.128
2021-06-07 4.128
2021-06-08 4.121
2021-06-09 4.1175
2021-06-10 4.1205
2021-06-11 4.108
2021-06-14 4.115
2021-06-15 4.117
2021-06-16 4.1175
2021-06-17 4.14
2021-06-18 4.139
2021-06-21 4.1475
2021-06-22 4.1615
2021-06-23 4.1615
2021-06-24 4.16
2021-06-25 4.156
2021-06-28 4.146
2021-06-29 4.1515
2021-06-30 4.1515
2021-07-01 4.159
2021-07-02 4.1635
2021-07-05 4.156
2021-07-06 4.1555
2021-07-07 4.162
2021-07-08 4.1815
2021-07-09 4.1905
2021-07-12 4.1915
2021-07-13 4.192
2021-07-14 4.2005
2021-07-15 4.2025
2021-07-16 4.2095
2021-07-19 4.2245
2021-07-20 4.2245
2021-07-21 4.2325
2021-07-22 4.223
2021-07-23 4.2265
2021-07-26 4.2315
2021-07-27 4.232
2021-07-28 4.2335
2021-07-29 4.2385
2021-07-30 4.22
2021-08-02 4.225
2021-08-03 4.2205
2021-08-04 4.222
2021-08-05 4.2175
2021-08-06 4.219
2021-08-09 4.2285
2021-08-10 4.2285
2021-08-11 4.24
2021-08-12 4.233
2021-08-13 4.2375
2021-08-16 4.2375
2021-08-17 4.238
2021-08-18 4.238
2021-08-19 4.2385
2021-08-20 4.2375
2021-08-23 4.226
2021-08-24 4.2185
2021-08-25 4.205
2021-08-26 4.195
2021-08-27 4.19
2021-08-31 4.157
2021-09-01 4.1538
2021-09-02 4.158
2021-09-03 4.1465
2021-09-06 4.148
2021-09-07 4.1555
2021-09-08 4.1545
2021-09-09 4.148
2021-09-10 4.1365
2021-09-13 4.1505
2021-09-14 4.162
2021-09-15 4.1585
2021-09-16 4.1585
2021-09-17 4.1715
2021-09-20 4.1925
2021-09-21 4.1845
2021-09-22 4.1925
2021-09-23 4.182
2021-09-24 4.1885
2021-09-27 4.188
2021-09-28 4.1825
2021-09-29 4.1848
2021-09-30 4.1865
2021-10-01 4.1795
2021-10-04 4.174
2021-10-05 4.1788
2021-10-06 4.1845
2021-10-07 4.1835
2021-10-08 4.178
2021-10-11 4.17
2021-10-12 4.1655
2021-10-13 4.16
2021-10-14 4.154
2021-10-15 4.158
2021-10-18 4.1715
2021-10-19 4.1715
2021-10-20 4.1615
2021-10-21 4.158
2021-10-22 4.15
2021-10-25 4.1515
2021-10-26 4.1465
2021-10-27 4.1545
2021-10-28 4.15
2021-10-29 4.141
2021-11-01 4.1515
2021-11-02 4.1485
2021-11-03 4.1535
2021-11-04 4.1535
2021-11-05 4.16
2021-11-08 4.155
2021-11-09 4.1495
2021-11-10 4.1535
2021-11-11 4.168
2021-11-12 4.166
2021-11-15 4.1615
2021-11-16 4.166
2021-11-17 4.179
2021-11-18 4.1815
2021-11-19 4.1835
2021-11-22 4.1855
2021-11-23 4.199
2021-11-24 4.2105
2021-11-25 4.2295
2021-11-26 4.239
2021-11-29 4.2385
2021-11-30 4.2025
2021-12-01 4.22
2021-12-02 4.23
2021-12-03 4.231
2021-12-06 4.232
2021-12-07 4.232
2021-12-08 4.2245
2021-12-09 4.2165
2021-12-10 4.2125
2021-12-13 4.2275
2021-12-14 4.232
2021-12-15 4.23
2021-12-16 4.2065
2021-12-17 4.2195
2021-12-20 4.2265
2021-12-21 4.2085
2021-12-22 4.2135
2021-12-23 4.2
2021-12-24 4.1955
2021-12-29 4.182
2021-12-30 4.1765
2021-12-31 4.166
2022-01-04 4.186
2022-01-05 4.1935
2022-01-06 4.213
2022-01-07 4.209
2022-01-10 4.2
2022-01-11 4.1915
2022-01-12 4.186
2022-01-13 4.1765
2022-01-14 4.1785
2022-01-17 4.1835
2022-01-18 4.1835
2022-01-19 4.193
2022-01-20 4.1885
2022-01-21 4.1865
2022-01-24 4.189
2022-01-25 4.19
2022-01-26 4.1915
2022-01-27 4.1975
2022-01-28 4.19
2022-01-31 4.1855
2022-02-01 4.1855
2022-02-02 4.1855
2022-02-03 4.1835
2022-02-04 4.1795
2022-02-07 4.1853
2022-02-08 4.1848
2022-02-09 4.1848
2022-02-10 4.1835
2022-02-11 4.1895
2022-02-14 4.1905
2022-02-15 4.1863
2022-02-16 4.1853
2022-02-17 4.1875
2022-02-18 4.186
2022-02-21 4.1795
2022-02-22 4.1855
2022-02-23 4.1855
2022-02-24 4.201
2022-02-25 4.2
2022-02-28 4.1985
2022-03-01 4.193
2022-03-02 4.1955
2022-03-03 4.1865
2022-03-04 4.178
2022-03-07 4.1775
2022-03-08 4.1825
2022-03-09 4.187
2022-03-10 4.1875
2022-03-11 4.1945
2022-03-14 4.205
2022-03-15 4.207
2022-03-16 4.1975
2022-03-17 4.1955
2022-03-18 4.193
2022-03-21 4.205
2022-03-22 4.2165
2022-03-23 4.224
2022-03-24 4.2263
2022-03-25 4.2105
2022-03-28 4.2165
2022-03-29 4.2135
2022-03-30 4.2045
2022-03-31 4.2048
2022-04-01 4.2105
2022-04-04 4.2175
2022-04-05 4.2105
2022-04-06 4.215
2022-04-07 4.2183
2022-04-08 4.2215
2022-04-11 4.2305
2022-04-12 4.2328
2022-04-13 4.2305
2022-04-14 4.2315
2022-04-19 4.2545
2022-04-20 4.282
2022-04-21 4.291
2022-04-22 4.325
2022-04-25 4.3565
2022-04-26 4.355
2022-04-27 4.36
2022-04-28 4.3625
2022-04-29 4.3535
2022-05-03 4.3535
2022-05-04 4.3535
2022-05-05 4.3485
2022-05-06 4.37
2022-05-09 4.3835
2022-05-10 4.382
2022-05-11 4.3765
2022-05-12 4.3933
2022-05-13 4.398
2022-05-16 4.398
2022-05-17 4.39
2022-05-18 4.3955
2022-05-19 4.405
2022-05-20 4.389
2022-05-23 4.389
2022-05-24 4.3965
2022-05-25 4.395
2022-05-26 4.398
2022-05-27 4.379
2022-05-30 4.3663
2022-05-31 4.3785
2022-06-01 4.383
2022-06-06 4.389
2022-06-07 4.3955
2022-06-08 4.394
2022-06-09 4.3935
2022-06-10 4.402
2022-06-13 4.4185
2022-06-14 4.4225
2022-06-15 4.4135
2022-06-16 4.4025
2022-06-17 4.402
2022-06-20 4.4015
2022-06-21 4.398
2022-06-22 4.405
2022-06-23 4.4058
2022-06-24 4.402
2022-06-27 4.404
2022-06-28 4.397
2022-06-29 4.3998
2022-06-30 4.4075
2022-07-01 4.407
2022-07-04 4.413
2022-07-05 4.4195
2022-07-06 4.4245
2022-07-07 4.428
2022-07-08 4.427
2022-07-11 4.427
2022-07-12 4.437
2022-07-13 4.437
2022-07-14 4.444
2022-07-15 4.449
2022-07-18 4.453
2022-07-19 4.45
2022-07-20 4.452
2022-07-21 4.457
2022-07-22 4.452
2022-07-25 4.4535
2022-07-26 4.456
2022-07-27 4.4585
2022-07-28 4.4528
2022-07-29 4.4505
2022-08-01 4.453
2022-08-02 4.454
2022-08-03 4.457
2022-08-04 4.458
2022-08-05 4.456
2022-08-08 4.459
2022-08-09 4.455
2022-08-10 4.457
2022-08-11 4.445
2022-08-12 4.4443
2022-08-15 4.4595
2022-08-16 4.466
2022-08-17 4.468
2022-08-18 4.474
2022-08-19 4.4765
2022-08-22 4.485
2022-08-23 4.4885
2022-08-24 4.4855
2022-08-25 4.472
2022-08-26 4.4675
2022-08-30 4.4755
2022-08-31 4.4755
2022-09-01 4.481
2022-09-02 4.484
2022-09-05 4.4923
2022-09-06 4.5
2022-09-07 4.5015
2022-09-08 4.501
2022-09-09 4.498
2022-09-12 4.5035
2022-09-13 4.508
2022-09-14 4.527
2022-09-15 4.535
2022-09-16 4.535
2022-09-20 4.558
2022-09-21 4.5525
2022-09-22 4.567
2022-09-23 4.5785
2022-09-26 4.603
2022-09-27 4.6108
2022-09-28 4.6295
2022-09-29 4.6355
2022-09-30 4.637
2022-10-03 4.648
2022-10-04 4.6445
2022-10-05 4.6305
2022-10-06 4.6375
2022-10-07 4.65
2022-10-10 4.65
2022-10-11 4.673
2022-10-12 4.6825
2022-10-13 4.6915
2022-10-14 4.702
2022-10-17 4.7165
2022-10-18 4.716
2022-10-19 4.72
2022-10-20 4.729
2022-10-21 4.738
2022-10-24 4.738
2022-10-25 4.7355
2022-10-26 4.714
2022-10-27 4.715
2022-10-28 4.7225
2022-10-31 4.728
2022-11-01 4.737
2022-11-02 4.738
2022-11-03 4.7443
2022-11-04 4.748
2022-11-07 4.7395
2022-11-08 4.7365
2022-11-09 4.6915
2022-11-10 4.7005
2022-11-11 4.6275
2022-11-14 4.5963
2022-11-15 4.5375
2022-11-16 4.545
2022-11-17 4.5535
2022-11-18 4.5535
2022-11-21 4.58
2022-11-22 4.58
2022-11-23 4.575
2022-11-24 4.495
2022-11-25 4.48
2022-11-28 4.48
2022-11-29 4.5112
2022-11-30 4.4475
2022-12-01 4.405
2022-12-02 4.388
2022-12-05 4.369
2022-12-06 4.3955
2022-12-07 4.3975
2022-12-08 4.3975
2022-12-09 4.405
2022-12-12 4.417
2022-12-13 4.429
2022-12-14 4.3915
2022-12-15 4.4175
2022-12-16 4.4245
2022-12-19 4.4255
2022-12-20 4.4335
2022-12-21 4.4375
2022-12-22 4.425
2022-12-23 4.425
2022-12-28 4.4225
2022-12-29 4.4235
2022-12-30 4.405
2023-01-03 4.406
2023-01-04 4.4005
2023-01-05 4.388
2023-01-06 4.4035
2023-01-09 4.3755
2023-01-10 4.3728
2023-01-11 4.371
2023-01-12 4.359
2023-01-13 4.336
2023-01-16 4.316
2023-01-17 4.3265
2023-01-18 4.3135
2023-01-19 4.308
2023-01-20 4.2855
2023-01-23 4.2855
2023-01-24 4.2855
2023-01-25 4.2615
2023-01-26 4.2455
2023-01-27 4.2445
2023-01-30 4.244
2023-01-31 4.2658
2023-02-01 4.2658
2023-02-02 4.246
2023-02-03 4.258
2023-02-06 4.258
2023-02-07 4.303
2023-02-08 4.2985
2023-02-09 4.316
2023-02-10 4.3325
2023-02-13 4.3625
2023-02-14 4.3485
2023-02-15 4.3925
2023-02-16 4.404
2023-02-17 4.432
2023-02-20 4.4305
2023-02-21 4.4325
2023-02-22 4.4415
2023-02-23 4.434
2023-02-24 4.4355
2023-02-27 4.4785
2023-02-28 4.4875
2023-03-01 4.4725
2023-03-02 4.4755
2023-03-03 4.476
2023-03-06 4.478
2023-03-07 4.4725
2023-03-08 4.5255
2023-03-09 4.521
2023-03-10 4.52
2023-03-13 4.497
2023-03-14 4.487
2023-03-15 4.4835
2023-03-16 4.504
2023-03-17 4.4855
2023-03-20 4.486
2023-03-21 4.4725
2023-03-22 4.455
2023-03-23 4.418
2023-03-24 4.428
2023-03-27 4.4215
2023-03-28 4.4015
2023-03-29 4.4185
2023-03-30 4.4225
2023-03-31 4.4125
2023-04-03 4.419
2023-04-04 4.406
2023-04-05 4.3985
2023-04-06 4.399
2023-04-11 4.4185
2023-04-12 4.4125
2023-04-13 4.4005
2023-04-14 4.402
2023-04-17 4.422
2023-04-18 4.434
2023-04-19 4.442
2023-04-20 4.4375
2023-04-21 4.4375
2023-04-24 4.4375
2023-04-25 4.4465
2023-04-26 4.457
2023-04-27 4.463
2023-04-28 4.4605
2023-05-02 4.464
2023-05-03 4.453
2023-05-04 4.453
2023-05-05 4.437
2023-05-09 4.4495
2023-05-10 4.4585
2023-05-11 4.4625
2023-05-12 4.479
2023-05-15 4.4975
2023-05-16 4.4965
2023-05-17 4.525
2023-05-18 4.5365
2023-05-19 4.5385
2023-05-22 4.548
2023-05-23 4.57
2023-05-24 4.5915
2023-05-25 4.6255
2023-05-26 4.601
2023-05-30 4.6015
2023-05-31 4.6155
2023-06-01 4.6135
2023-06-02 4.5775
2023-06-05 4.5775
2023-06-06 4.6075
2023-06-07 4.5975
2023-06-08 4.6185
2023-06-09 4.614
2023-06-12 4.62
2023-06-13 4.617
2023-06-14 4.6215
2023-06-15 4.626
2023-06-16 4.6145
2023-06-19 4.6275
2023-06-20 4.64
2023-06-21 4.645
2023-06-22 4.651
2023-06-23 4.6765
2023-06-26 4.6735
2023-06-27 4.666
2023-06-28 4.6715
2023-06-29 4.6715
2023-06-30 4.6675
2023-07-03 4.6675
2023-07-04 4.652
2023-07-05 4.653
2023-07-06 4.662
2023-07-07 4.6695
2023-07-10 4.67
2023-07-11 4.6575
2023-07-12 4.651
2023-07-13 4.589
2023-07-14 4.526
2023-07-17 4.5405
2023-07-18 4.5425
2023-07-19 4.5425
2023-07-20 4.543
2023-07-21 4.5615
2023-07-24 4.5725
2023-07-25 4.5625
2023-07-26 4.5495
2023-07-27 4.522
2023-07-28 4.5545
2023-07-31 4.509
2023-08-01 4.5185
2023-08-02 4.544
2023-08-03 4.5565
2023-08-04 4.555
2023-08-07 4.559
2023-08-08 4.5825
2023-08-09 4.571
2023-08-10 4.572
2023-08-11 4.587
2023-08-14 4.617
2023-08-15 4.6358
2023-08-16 4.6295
2023-08-17 4.6525
2023-08-18 4.6475
2023-08-21 4.6485
2023-08-22 4.648
2023-08-23 4.6565
2023-08-24 4.645
2023-08-25 4.64
2023-08-29 4.6455
2023-08-30 4.64
2023-08-31 4.64
2023-09-01 4.6475
2023-09-04 4.655
2023-09-05 4.6625
2023-09-06 4.674
2023-09-07 4.6785
2023-09-08 4.6765
2023-09-11 4.6745
2023-09-12 4.677
2023-09-13 4.68
2023-09-14 4.682
2023-09-15 4.684
2023-09-18 4.689
2023-09-19 4.696
2023-09-20 4.6855
2023-09-21 4.6915
2023-09-22 4.6875
2023-09-25 4.685
2023-09-26 4.69
2023-09-27 4.708
2023-09-28 4.708
2023-09-29 4.6953
2023-10-02 4.717
2023-10-03 4.7235
2023-10-04 4.731
2023-10-05 4.7275
2023-10-06 4.7135
2023-10-09 4.732
2023-10-10 4.73
2023-10-11 4.7185
2023-10-12 4.7125
2023-10-13 4.7285
2023-10-16 4.736
2023-10-17 4.736
2023-10-18 4.7445
2023-10-19 4.766
2023-10-20 4.7675
2023-10-23 4.793
2023-10-24 4.785
2023-10-25 4.78
2023-10-26 4.7863
2023-10-27 4.7785
2023-10-30 4.7625
2023-10-31 4.7645
2023-11-01 4.771
2023-11-02 4.7515
2023-11-03 4.7295
2023-11-06 4.6365
2023-11-07 4.6715
2023-11-08 4.6835
2023-11-09 4.6925
2023-11-10 4.708
2023-11-13 4.708
2023-11-14 4.719
2023-11-15 4.6725
2023-11-16 4.6885
2023-11-17 4.68
2023-11-20 4.6675
2023-11-21 4.653
2023-11-22 4.678
2023-11-23 4.679
2023-11-24 4.6845
2023-11-27 4.681
2023-11-28 4.6715
2023-11-29 4.6523
2023-11-30 4.6595
2023-12-01 4.6735
2023-12-04 4.6575
2023-12-05 4.6635
2023-12-06 4.6685
2023-12-07 4.674
2023-12-08 4.6645
2023-12-11 4.6825
2023-12-12 4.6845
2023-12-13 4.706
2023-12-14 4.6725
2023-12-15 4.6705
2023-12-18 4.694
2023-12-19 4.6815
2023-12-20 4.658
2023-12-21 4.6555
2023-12-22 4.632
2023-12-27 4.629
2023-12-28 4.6075
2023-12-29 4.595
2024-01-02 4.6025
2024-01-03 4.631
2024-01-04 4.6345
2024-01-05 4.654
2024-01-08 4.651
2024-01-09 4.6435
2024-01-10 4.6415
2024-01-11 4.646
2024-01-12 4.6475
2024-01-15 4.6695
2024-01-16 4.692
2024-01-17 4.7175
2024-01-18 4.718
2024-01-19 4.7175
2024-01-22 4.7265
2024-01-23 4.727
2024-01-24 4.7315
2024-01-25 4.7315
2024-01-26 4.7275
2024-01-29 4.734
2024-01-30 4.7275
2024-01-31 4.73
2024-02-01 4.73
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
