Consumer Price Index: Energy

Download
Back to search results
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:PRTCPIENGMINMEI
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/PRTCPIENGMINMEI
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 1.25460557726030 1960-02-01 1.25449967656162 1960-03-01 1.25449967656162 1960-04-01 1.25449967656162 1960-05-01 1.25449967656162 1960-06-01 1.25449967656162 1960-07-01 1.25449967656162 1960-08-01 1.25449967656162 1960-09-01 1.25449967656162 1960-10-01 1.25449967656162 1960-11-01 1.26138322197581 1960-12-01 1.26138322197581 1961-01-01 1.25884160520749 1961-02-01 1.25524098145238 1961-03-01 1.25524098145238 1961-04-01 1.25524098145238 1961-05-01 1.26593695201904 1961-06-01 1.26593695201904 1961-07-01 1.26593695201904 1961-08-01 1.26710185970452 1961-09-01 1.26890217158208 1961-10-01 1.26890217158208 1961-11-01 1.26890217158208 1961-12-01 1.26890217158208 1962-01-01 1.26932577437680 1962-02-01 1.26932577437680 1962-03-01 1.26932577437680 1962-04-01 1.26932577437680 1962-05-01 1.27049068206228 1962-06-01 1.27049068206228 1962-07-01 1.30501430983191 1962-08-01 1.30501430983191 1962-09-01 1.30501430983191 1962-10-01 1.30353170005039 1962-11-01 1.30353170005039 1962-12-01 1.30353170005039 1963-01-01 1.30353170005039 1963-02-01 1.30363760074907 1963-03-01 1.30363760074907 1963-04-01 1.30882673498438 1963-05-01 1.30893263568306 1963-06-01 1.30882673498438 1963-07-01 1.31126245105402 1963-08-01 1.31496897550782 1963-09-01 1.31496897550782 1963-10-01 1.31496897550782 1963-11-01 1.31507487620650 1963-12-01 1.31687518808405 1964-01-01 1.31698108878273 1964-02-01 1.31698108878273 1964-03-01 1.31698108878273 1964-04-01 1.31698108878273 1964-05-01 1.31698108878273 1964-06-01 1.31698108878273 1964-07-01 1.31698108878273 1964-08-01 1.31698108878273 1964-09-01 1.31698108878273 1964-10-01 1.31740469157745 1964-11-01 1.31740469157745 1964-12-01 1.31740469157745 1965-01-01 1.31740469157745 1965-02-01 1.31740469157745 1965-03-01 1.31740469157745 1965-04-01 1.31740469157745 1965-05-01 1.31740469157745 1965-06-01 1.31740469157745 1965-07-01 1.31740469157745 1965-08-01 1.31740469157745 1965-09-01 1.31740469157745 1965-10-01 1.31740469157745 1965-11-01 1.31740469157745 1965-12-01 1.31740469157745 1966-01-01 1.31740469157745 1966-02-01 1.31676928738537 1966-03-01 1.31105064965666 1966-04-01 1.31105064965666 1966-05-01 1.31158015315006 1966-06-01 1.31158015315006 1966-07-01 1.31189785524610 1966-08-01 1.31327456432894 1966-09-01 1.31327456432894 1966-10-01 1.31295686223290 1966-11-01 1.31295686223290 1966-12-01 1.31295686223290 1967-01-01 1.31295686223290 1967-02-01 1.31295686223290 1967-03-01 1.33297209428339 1967-04-01 1.33297209428339 1967-05-01 1.33434880336623 1967-06-01 1.33434880336623 1967-07-01 1.33466650546227 1967-08-01 1.33572551244907 1967-09-01 1.33572551244907 1967-10-01 1.34483297253554 1967-11-01 1.34493887323422 1967-12-01 1.34493887323422 1968-01-01 1.35637614869164 1968-02-01 1.35637614869164 1968-03-01 1.35828236126788 1968-04-01 1.35828236126788 1968-05-01 1.35828236126788 1968-06-01 1.35828236126788 1968-07-01 1.36124758083092 1968-08-01 1.36124758083092 1968-09-01 1.39502990370979 1968-10-01 1.39492400301111 1968-11-01 1.39492400301111 1968-12-01 1.39492400301111 1969-01-01 1.39502990370979 1969-02-01 1.39502990370979 1969-03-01 1.39428859881903 1969-04-01 1.39428859881903 1969-05-01 1.42309358885995 1969-06-01 1.42902402798602 1969-07-01 1.47085480396457 1969-08-01 1.48356288780615 1969-09-01 1.48356288780615 1969-10-01 1.48313928501143 1969-11-01 1.48621040527315 1969-12-01 1.48621040527315 1970-01-01 1.49394115627678 1970-02-01 1.49394115627678 1970-03-01 1.49394115627678 1970-04-01 1.49394115627678 1970-05-01 1.49394115627678 1970-06-01 1.49394115627678 1970-07-01 1.49436475907150 1970-08-01 1.49478836186622 1970-09-01 1.49478836186622 1970-10-01 1.49478836186622 1970-11-01 1.50156600658173 1970-12-01 1.50357811985665 1971-01-01 1.49775358142925 1971-02-01 1.49775358142925 1971-03-01 1.49754178003189 1971-04-01 1.50040109889625 1971-05-01 1.50124830448569 1971-06-01 1.50887315479064 1971-07-01 1.50929675758536 1971-08-01 1.50929675758536 1971-09-01 1.50929675758536 1971-10-01 1.50887315479064 1971-11-01 1.50887315479064 1971-12-01 1.50887315479064 1972-01-01 1.50887315479064 1972-02-01 1.50919085688668 1972-03-01 1.50919085688668 1972-04-01 1.50919085688668 1972-05-01 1.51088526806556 1972-06-01 1.51088526806556 1972-07-01 1.51385048762859 1972-08-01 1.51385048762859 1972-09-01 1.51385048762859 1972-10-01 1.51088526806556 1972-11-01 1.51088526806556 1972-12-01 1.60058315984740 1973-01-01 1.65035648822693 1973-02-01 1.66708879861835 1973-03-01 1.66677109652231 1973-04-01 1.67598445730746 1973-05-01 1.67598445730746 1973-06-01 1.67651396080086 1973-07-01 1.67714936499294 1973-08-01 1.78273236157676 1973-09-01 1.78273236157676 1973-10-01 1.78220285808336 1973-11-01 1.78294416297412 1973-12-01 1.78326186507016 1974-01-01 1.85792185763946 1974-02-01 1.94730204732526 1974-03-01 1.94730204732526 1974-04-01 1.95460919553417 1974-05-01 1.96657597448499 1974-06-01 1.96699957727971 1974-07-01 1.96742318007443 1974-08-01 1.96742318007443 1974-09-01 1.99559276592327 1974-10-01 1.99845208478763 1974-11-01 1.99834618408895 1974-12-01 2.00279401343350 1975-01-01 2.13538168818069 1975-02-01 2.14840747411831 1975-03-01 2.18600222214966 1975-04-01 2.18631992424570 1975-05-01 2.18600222214966 1975-06-01 2.18727303053382 1975-07-01 2.31657778362193 1975-08-01 2.32674425069519 1975-09-01 2.36645701270014 1975-10-01 2.37090484204470 1975-11-01 2.37090484204470 1975-12-01 2.37355235951169 1976-01-01 2.66848580533510 1976-02-01 2.82903126453377 1976-03-01 2.83040797361661 1976-04-01 2.83252598759020 1976-05-01 2.83252598759020 1976-06-01 2.83252598759020 1976-07-01 2.96214844277435 1976-08-01 2.97326801613574 1976-09-01 2.97326801613574 1976-10-01 2.97443292382122 1976-11-01 3.38342142212283 1976-12-01 3.39379969059346 1977-01-01 3.42482859530666 1977-02-01 3.72664558654426 1977-03-01 3.92362088608880 1977-04-01 3.92362088608880 1977-05-01 3.92362088608880 1977-06-01 3.92362088608880 1977-07-01 3.92362088608880 1977-08-01 4.27203418474554 1977-09-01 4.27203418474554 1977-10-01 4.27203418474554 1977-11-01 4.27203418474554 1977-12-01 4.27203418474554 1978-01-01 4.27203418474554 1978-02-01 4.27203418474554 1978-03-01 4.27203418474554 1978-04-01 4.74541030784451 1978-05-01 5.09064658554085 1978-06-01 5.09064658554085 1978-07-01 5.12877083706560 1978-08-01 5.13830189994679 1978-09-01 5.13830189994679 1978-10-01 5.51954441519428 1978-11-01 5.51954441519428 1978-12-01 5.53754753396986 1979-01-01 5.58202582741540 1979-02-01 5.58202582741540 1979-03-01 5.58096682042860 1979-04-01 5.58096682042860 1979-05-01 5.58096682042860 1979-06-01 5.57990781344180 1979-07-01 5.57990781344180 1979-08-01 5.57990781344180 1979-09-01 6.11364733478829 1979-10-01 6.64209182120079 1979-11-01 6.71834032425029 1979-12-01 6.93967278449120 1980-01-01 6.93967278449120 1980-02-01 7.41410791457697 1980-03-01 7.64179441673867 1980-04-01 7.64497143769906 1980-05-01 7.64603044468586 1980-06-01 7.64814845865946 1980-07-01 7.64814845865946 1980-08-01 7.64920746564626 1980-09-01 7.64920746564626 1980-10-01 7.65026647263306 1980-11-01 7.64814845865946 1980-12-01 8.17341592411156 1981-01-01 8.65420509611812 1981-02-01 8.90095372404220 1981-03-01 9.02591654848443 1981-04-01 9.05027370918080 1981-05-01 9.08627994673195 1981-06-01 9.09157498166594 1981-07-01 9.52047281131938 1981-08-01 9.53953493708175 1981-09-01 10.09233658419060 1981-10-01 10.18764721300250 1981-11-01 10.26495472303880 1981-12-01 10.45875300162290 1982-01-01 11.12804541727960 1982-02-01 11.68826011329610 1982-03-01 11.75603656045120 1982-04-01 11.82275400061950 1982-05-01 11.84181612638190 1982-06-01 12.09597780321360 1982-07-01 12.22835367656340 1982-08-01 12.22729466957660 1982-09-01 12.30777920057330 1982-10-01 12.52911166081420 1982-11-01 12.52911166081420 1982-12-01 12.52381662588020 1983-01-01 14.41096707635530 1983-02-01 15.14168189724630 1983-03-01 15.14803593916710 1983-04-01 15.21687139330900 1983-05-01 15.22004841426940 1983-06-01 15.21581238632220 1983-07-01 16.13714846483700 1983-08-01 16.50144686829570 1983-09-01 17.58587002277750 1983-10-01 17.70024277735170 1983-11-01 18.02112189435170 1983-12-01 18.02323990832530 1984-01-01 18.11007848124280 1984-02-01 18.94775300780050 1984-03-01 19.67211378677070 1984-04-01 19.69117591253310 1984-05-01 19.69117591253310 1984-06-01 21.39723616826560 1984-07-01 21.70328918745040 1984-08-01 21.77106563460550 1984-09-01 21.77424265556590 1984-10-01 21.80813087914350 1984-11-01 21.81554392805110 1984-12-01 21.83990108874740 1985-01-01 22.83007262140410 1985-02-01 24.45670735312680 1985-03-01 24.93431950417290 1985-04-01 25.02645311202440 1985-05-01 25.02009907010360 1985-06-01 24.97985680460530 1985-07-01 25.10164260808710 1985-08-01 25.11223267795510 1985-09-01 25.10799665000790 1985-10-01 25.21707436964820 1985-11-01 25.56866468926530 1985-12-01 26.56836728480320 1986-01-01 27.31496721049620 1986-02-01 27.31496721049620 1986-03-01 27.72692092836080 1986-04-01 27.88365396240700 1986-05-01 27.50664747510670 1986-06-01 27.48864435633110 1986-07-01 27.53418165676350 1986-08-01 27.54159470567110 1986-09-01 27.53947669169750 1986-10-01 27.49288038427830 1986-11-01 27.39968776944010 1986-12-01 27.81693652223870 1987-01-01 28.45551773527830 1987-02-01 28.49576000077660 1987-03-01 28.50317304968420 1987-04-01 28.64719799988880 1987-05-01 28.75415770555550 1987-06-01 28.75415770555550 1987-07-01 29.03479455705710 1987-08-01 29.03585356404390 1987-09-01 29.06232873871390 1987-10-01 29.56959308539040 1987-11-01 29.61195336486230 1987-12-01 29.61089435787550 1988-01-01 29.74221122423860 1988-02-01 30.62118702328140 1988-03-01 30.60636092546620 1988-04-01 30.60530191847940 1988-05-01 30.88487976299420 1988-06-01 30.89123380491500 1988-07-01 30.89970586080940 1988-08-01 30.89123380491500 1988-09-01 30.89123380491500 1988-10-01 30.89970586080940 1988-11-01 30.89970586080940 1988-12-01 30.95159720316260 1989-01-01 31.61983061183250 1989-02-01 32.25417579692480 1989-03-01 32.33677834189510 1989-04-01 32.41090883097100 1989-05-01 33.69548430595770 1989-06-01 33.64041594264420 1989-07-01 34.87098206130420 1989-08-01 34.90381127789490 1989-09-01 34.90275227090810 1989-10-01 34.90275227090810 1989-11-01 34.91122432680250 1989-12-01 34.91016531981570 1990-01-01 35.80502622366050 1990-02-01 35.82832437737010 1990-03-01 36.73589336505650 1990-04-01 37.28445898421820 1990-05-01 37.29293104011260 1990-06-01 37.30458011696730 1990-07-01 38.03741295183200 1990-08-01 38.07236018239630 1990-09-01 40.59279681097700 1990-10-01 41.23349603799010 1990-11-01 42.27026387806600 1990-12-01 42.25967380819800 1991-01-01 42.30944713657750 1991-02-01 43.77934883425400 1991-03-01 43.23501924303950 1991-04-01 43.37586717228370 1991-05-01 43.25619938277540 1991-06-01 43.07510918803290 1991-07-01 42.99038862908900 1991-08-01 42.95650040551140 1991-09-01 42.94591033564340 1991-10-01 43.00945075485140 1991-11-01 43.04227997144210 1991-12-01 43.28585157840580 1992-01-01 43.55589836003940 1992-02-01 45.01097395990070 1992-03-01 45.01520998784790 1992-04-01 44.95484658960040 1992-05-01 45.00250190400630 1992-06-01 45.00144289701950 1992-07-01 45.02897707867630 1992-08-01 45.02050502278190 1992-09-01 45.02262303675550 1992-10-01 45.03109509264990 1992-11-01 45.03533112059710 1992-12-01 45.03639012758390 1993-01-01 45.89842181483790 1993-02-01 46.04985981395010 1993-03-01 46.05303683491050 1993-04-01 46.29343142091380 1993-05-01 46.56877323748140 1993-06-01 48.03337990022390 1993-07-01 48.21341108797970 1993-08-01 48.24518129758360 1993-09-01 48.24518129758360 1993-10-01 48.23776824867600 1993-11-01 48.23882725566280 1993-12-01 48.23988626264960 1994-01-01 48.80539599360010 1994-02-01 48.84457925211160 1994-03-01 48.86152336390040 1994-04-01 48.96954207655390 1994-05-01 48.96212902764630 1994-06-01 48.84669726608520 1994-07-01 48.83187116827000 1994-08-01 48.82234010538890 1994-09-01 48.80327797962650 1994-10-01 48.67407912723710 1994-11-01 48.66878409230310 1994-12-01 48.55123431676840 1995-01-01 49.19087453679480 1995-02-01 49.29253920752740 1995-03-01 49.16016333417760 1995-04-01 49.31689636822380 1995-05-01 49.54881889833270 1995-06-01 49.68543079962970 1995-07-01 49.54140584942510 1995-08-01 49.25123793504230 1995-09-01 49.41220699703570 1995-10-01 49.42809210183760 1995-11-01 49.30101126342180 1995-12-01 49.29889324944820 1996-01-01 49.48739649309840 1996-02-01 49.82098369393990 1996-03-01 49.83792780572870 1996-04-01 49.99148381881450 1996-05-01 50.49768915850420 1996-06-01 50.50086617946460 1996-07-01 50.45638788601910 1996-08-01 50.45744689300590 1996-09-01 50.54640347989700 1996-10-01 51.09285108508500 1996-11-01 51.46879856539850 1996-12-01 51.59693841080120 1997-01-01 52.25458174960310 1997-02-01 52.56592980372190 1997-03-01 52.80208836177800 1997-04-01 52.81373743863280 1997-05-01 52.82750452946110 1997-06-01 52.84021261330270 1997-07-01 52.84868466919710 1997-08-01 52.85397970413110 1997-09-01 52.85715672509150 1997-10-01 52.86139275303870 1997-11-01 52.86033374605190 1997-12-01 52.86033374605190 1998-01-01 52.87198282290670 1998-02-01 53.22463214951060 1998-03-01 53.19074392593310 1998-04-01 53.19603896086700 1998-05-01 53.19709796785380 1998-06-01 53.11661343685720 1998-07-01 53.12614449973830 1998-08-01 53.11131840192320 1998-09-01 53.11343641589680 1998-10-01 53.11555442987040 1998-11-01 53.06789911546440 1998-12-01 52.85609771810470 1999-01-01 51.95805979329950 1999-02-01 52.02265921949420 1999-03-01 52.02371822648100 1999-04-01 52.02901326141500 1999-05-01 52.01736418456020 1999-06-01 52.02054120552060 1999-07-01 52.09784871555690 1999-08-01 52.10102573651730 1999-09-01 52.03642631032260 1999-10-01 52.09890772254370 1999-11-01 52.18680530244800 1999-12-01 52.34671535745460 2000-01-01 52.42508187447770 2000-02-01 52.50980243342160 2000-03-01 52.69406964912450 2000-04-01 55.48561206632560 2000-05-01 55.65399417722660 2000-06-01 55.86473656759950 2000-07-01 55.96851925230580 2000-08-01 56.11360320949720 2000-09-01 56.09983611866880 2000-10-01 56.21738589420340 2000-11-01 56.64734273084370 2000-12-01 56.93115660330570 2001-01-01 58.11512641454660 2001-02-01 58.20302399445080 2001-03-01 58.21361406431880 2001-04-01 58.12995251236170 2001-05-01 58.00498968791950 2001-06-01 57.95839338050040 2001-07-01 57.88320388443760 2001-08-01 57.88426289142440 2001-09-01 57.87790884950360 2001-10-01 58.01557975778750 2001-11-01 58.03146486258940 2001-12-01 58.02405181368180 2002-01-01 56.87820625396580 2002-02-01 56.82101987667860 2002-03-01 57.08471261639150 2002-04-01 57.59303597005480 2002-05-01 59.34463352621970 2002-06-01 59.37640373582370 2002-07-01 59.38593479870480 2002-08-01 59.23873282753980 2002-09-01 59.21861169479070 2002-10-01 59.32980742840450 2002-11-01 60.15265585714700 2002-12-01 60.22043230430210 2003-01-01 60.66521523875760 2003-02-01 61.32391758454630 2003-03-01 62.41469478094880 2003-04-01 62.57884086390260 2003-05-01 62.55342469621940 2003-06-01 61.92331553907430 2003-07-01 61.27943929110070 2003-08-01 61.12058824308100 2003-09-01 61.60349542906110 2003-10-01 61.56431217054960 2003-11-01 61.09729008937140 2003-12-01 61.08987704046380 2004-01-01 61.59184635220630 2004-02-01 61.99744602815020 2004-03-01 62.77263914248680 2004-04-01 63.46311169787940 2004-05-01 64.94042644446350 2004-06-01 65.49322809157240 2004-07-01 65.20094216321590 2004-08-01 65.85011344612350 2004-09-01 65.87235259284630 2004-10-01 67.12727587220260 2004-11-01 67.59535696036760 2004-12-01 66.89005830715970 2005-01-01 66.27477524782970 2005-02-01 67.07114850190230 2005-03-01 68.02107776906060 2005-04-01 69.68795476628160 2005-05-01 69.32153834884930 2005-06-01 70.49068206227490 2005-07-01 73.02276776771040 2005-08-01 73.66452600171030 2005-09-01 75.44895277446600 2005-10-01 75.93821400236690 2005-11-01 73.80749194492810 2005-12-01 72.99841060701400 2006-01-01 74.87285297364750 2006-02-01 75.77089089845270 2006-03-01 75.90538478577610 2006-04-01 77.71099169826770 2006-05-01 78.88543044662740 2006-06-01 78.55078423879900 2006-07-01 79.56425392516530 2006-08-01 79.81523858103660 2006-09-01 77.79253523625120 2006-10-01 75.31869491508970 2006-11-01 75.01158288891810 2006-12-01 75.26044953081580 2007-01-01 76.57785422239320 2007-02-01 76.59373932719520 2007-03-01 78.04775592006970 2007-04-01 79.15653623524780 2007-05-01 80.40934150063060 2007-06-01 80.69633239405300 2007-07-01 80.87954060276920 2007-08-01 80.14141273297050 2007-09-01 80.17953698449530 2007-10-01 80.00797785263390 2007-11-01 82.02432715549840 2007-12-01 82.33143918167000 2008-01-01 84.03749943740260 2008-02-01 83.91783164789430 2008-03-01 85.03402501198000 2008-04-01 86.04431767738590 2008-05-01 88.46203062824710 2008-06-01 90.06324919228660 2008-07-01 89.71377688664300 2008-08-01 87.44750193489400 2008-09-01 86.64371563191390 2008-10-01 83.41480332916500 2008-11-01 79.20525055664060 2008-12-01 75.32081292906330 2009-01-01 74.92156729504020 2009-02-01 75.94350903730090 2009-03-01 75.54532241026460 2009-04-01 76.70281704683550 2009-05-01 77.72581779608290 2009-06-01 79.74958014785500 2009-07-01 79.18618843087820 2009-08-01 80.44958376612890 2009-09-01 79.49541847102340 2009-10-01 79.07181567630390 2009-11-01 80.46652787791770 2009-12-01 80.53430432507280 2010-01-01 82.38227151703640 2010-02-01 82.64914127770960 2010-03-01 84.56170789586790 2010-04-01 86.07820590096340 2010-05-01 86.31860048696670 2010-06-01 86.07820590096340 2010-07-01 86.35248871054430 2010-08-01 86.15233639003940 2010-09-01 86.02949157957070 2010-10-01 86.10574008262020 2010-11-01 86.85551702927360 2010-12-01 89.18639140721730 2011-01-01 92.92998110555040 2011-02-01 93.76236059717400 2011-03-01 95.84330932623330 2011-04-01 96.83136284491640 2011-05-01 96.43529423185370 2011-06-01 95.38793632190990 2011-07-01 95.60715076817720 2011-08-01 95.46418482495940 2011-09-01 95.92061683626960 2011-10-01 100.36738717383700 2011-11-01 100.68191224891600 2011-12-01 100.35891511794200 2012-01-01 103.76891761543400 2012-02-01 104.68813567997500 2012-03-01 106.53186684399200 2012-04-01 107.57816574694900 2012-05-01 105.88375456807100 2012-06-01 104.28783103896500 2012-07-01 104.77497425289300 2012-08-01 107.10584863083600 2012-09-01 108.14685249885900 2012-10-01 107.41190165002100 2012-11-01 105.60311771656900 2012-12-01 105.02913592972400 2013-01-01 105.88375456807100 2013-02-01 107.19692323170100 2013-03-01 106.74472724833800 2013-04-01 105.51627914365200 2013-05-01 104.49010137344400 2013-06-01 104.41385287039400 2013-07-01 105.15621676814000 2013-08-01 105.26847150874100 2013-09-01 105.49933503186300 2013-10-01 104.07920666256600 2013-11-01 103.74985548967200 2013-12-01 104.39479074463200 2014-01-01 105.36590015152600 2014-02-01 105.06408316028900 2014-03-01 104.77921028084000 2014-04-01 104.98253962230500 2014-05-01 104.92005821008400 2014-06-01 104.93806132886000 2014-07-01 105.05878812535500 2014-08-01 104.15651417260200 2014-09-01 104.16604523548300 2014-10-01 102.81898834827600 2014-11-01 101.21353375628900 2014-12-01 97.48371114878440 2015-01-01 96.93196850866230 2015-02-01 99.13364403421650 2015-03-01 101.10233802267500 2015-04-01 101.82140376671100 2015-05-01 103.56558827396900 2015-06-01 103.72761634294900 2015-07-01 102.98313443122900 2015-08-01 100.62154885066900 2015-09-01 98.35950992686680 2015-10-01 97.87660274088660 2015-11-01 97.81835735661270 2015-12-01 96.05828774455340 2016-01-01 95.63997998476800 2016-02-01 95.30215675597920 2016-03-01 97.62773609898890 2016-04-01 98.76087357486340 2016-05-01 99.22154161412080 2016-06-01 100.29325668476100 2016-07-01 98.53742310064890 2016-08-01 97.86389465704500 2016-09-01 97.60231993130580 2016-10-01 98.85936122463570 2016-11-01 98.42410935306150 2016-12-01 99.85906382017360 2017-01-01 102.73003176138500 2017-02-01 102.69720254479400 2017-03-01 102.25665563828600 2017-04-01 102.20900032388000 2017-05-01 101.01549944975800 2017-06-01 100.11640251796600 2017-07-01 99.57524994771160 2017-08-01 100.23818832144700 2017-09-01 101.12775419035800 2017-10-01 101.63713655100800 2017-11-01 102.81792934128900 2017-12-01 103.02019967576700 2018-01-01 105.09373535591900 2018-02-01 104.34925344420000 2018-03-01 103.52428700148400 2018-04-01 104.80568545551000 2018-05-01 106.86333603085900 2018-06-01 107.58557879585600 2018-07-01 107.28058478365800 2018-08-01 107.65865027794500 2018-09-01 108.18497675038400

  Copied to clipboard !

Open