Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUDLBK22
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK22
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Daily Cypriot Pound 2004-01-16 0.8522 2004-01-19 0.8462 2004-01-20 0.8477 2004-01-21 0.8507 2004-01-22 0.8512 2004-01-23 0.8478 2004-01-26 0.8487 2004-01-27 0.8459 2004-01-28 0.853 2004-01-29 0.8588 2004-01-30 0.8584 2004-02-02 0.857 2004-02-03 0.8576 2004-02-04 0.8558 2004-02-05 0.8551 2004-02-06 0.8515 2004-02-09 0.8584 2004-02-10 0.8605 2004-02-11 0.8633 2004-02-12 0.8639 2004-02-13 0.8651 2004-02-16 0.8662 2004-02-17 0.8684 2004-02-18 0.8695 2004-02-19 0.8727 2004-02-20 0.871 2004-02-23 0.8706 2004-02-24 0.8718 2004-02-25 0.8787 2004-02-26 0.8765 2004-02-27 0.8741 2004-03-01 0.8795 2004-03-02 0.8801 2004-03-03 0.8801 2004-03-04 0.8763 2004-03-05 0.8711 2004-03-08 0.8746 2004-03-09 0.8678 2004-03-10 0.8631 2004-03-11 0.8609 2004-03-12 0.8609 2004-03-15 0.861 2004-03-16 0.8625 2004-03-17 0.8709 2004-03-18 0.8672 2004-03-19 0.8712 2004-03-22 0.8753 2004-03-23 0.8796 2004-03-24 0.8803 2004-03-25 0.8716 2004-03-26 0.8767 2004-03-29 0.8791 2004-03-30 0.8786 2004-03-31 0.8758 2004-04-01 0.8797 2004-04-02 0.8835 2004-04-05 0.8849 2004-04-06 0.8914 2004-04-07 0.8881 2004-04-08 0.889 2004-04-13 0.8937 2004-04-14 0.8789 2004-04-15 0.8755 2004-04-16 0.8789 2004-04-19 0.8819 2004-04-20 0.8832 2004-04-21 0.8763 2004-04-22 0.8747 2004-04-23 0.8767 2004-04-26 0.884 2004-04-27 0.882 2004-04-28 0.8793 2004-04-29 0.8732 2004-04-30 0.8679 2004-05-04 0.8716 2004-05-05 0.8651 2004-05-06 0.8709 2004-05-07 0.8802 2004-05-10 0.8778 2004-05-11 0.8716 2004-05-12 0.875 2004-05-13 0.8738 2004-05-14 0.8704 2004-05-17 0.8633 2004-05-18 0.8677 2004-05-19 0.869 2004-05-20 0.8697 2004-05-21 0.8731 2004-05-24 0.8776 2004-05-25 0.8753 2004-05-26 0.8774 2004-05-27 0.8749 2004-05-28 0.8775 2004-06-01 0.8773 2004-06-02 0.8764 2004-06-03 0.8776 2004-06-04 0.8752 2004-06-07 0.8702 2004-06-08 0.8716 2004-06-09 0.8807 2004-06-10 0.8812 2004-06-11 0.8823 2004-06-14 0.8769 2004-06-15 0.8766 2004-06-16 0.8855 2004-06-17 0.8863 2004-06-18 0.8815 2004-06-21 0.8796 2004-06-22 0.8767 2004-06-23 0.8756 2004-06-24 0.8688 2004-06-25 0.8717 2004-06-28 0.8718 2004-06-29 0.8683 2004-06-30 0.8668 2004-07-01 0.8681 2004-07-02 0.8636 2004-07-05 0.8667 2004-07-06 0.8716 2004-07-07 0.8727 2004-07-08 0.8724 2004-07-09 0.8709 2004-07-12 0.8748 2004-07-13 0.8763 2004-07-14 0.8716 2004-07-15 0.8724 2004-07-16 0.8762 2004-07-19 0.8779 2004-07-20 0.872 2004-07-21 0.8743 2004-07-22 0.8763 2004-07-23 0.8803 2004-07-26 0.8821 2004-07-27 0.8798 2004-07-28 0.8791 2004-07-29 0.8723 2004-07-30 0.875 2004-08-02 0.879 2004-08-03 0.8758 2004-08-04 0.8775 2004-08-05 0.8771 2004-08-06 0.8709 2004-08-09 0.8689 2004-08-10 0.8644 2004-08-11 0.8672 2004-08-12 0.8628 2004-08-13 0.862 2004-08-16 0.861 2004-08-17 0.8563 2004-08-18 0.8558 2004-08-19 0.8563 2004-08-20 0.8535 2004-08-23 0.8595 2004-08-24 0.8558 2004-08-25 0.8587 2004-08-26 0.8571 2004-08-27 0.8606 2004-08-31 0.8544 2004-09-01 0.8507 2004-09-02 0.8506 2004-09-03 0.8504 2004-09-06 0.8511 2004-09-07 0.8476 2004-09-08 0.8497 2004-09-09 0.8454 2004-09-10 0.8449 2004-09-13 0.8462 2004-09-14 0.8458 2004-09-15 0.8433 2004-09-16 0.8503 2004-09-17 0.8491 2004-09-20 0.8478 2004-09-21 0.8438 2004-09-22 0.8462 2004-09-23 0.8441 2004-09-24 0.8488 2004-09-27 0.847 2004-09-28 0.8474 2004-09-29 0.8418 2004-09-30 0.8383 2004-10-01 0.8341 2004-10-04 0.8371 2004-10-05 0.8329 2004-10-06 0.8328 2004-10-07 0.8352 2004-10-08 0.832 2004-10-11 0.8353 2004-10-12 0.8358 2004-10-13 0.8391 2004-10-14 0.8341 2004-10-15 0.8321 2004-10-18 0.8281 2004-10-19 0.83 2004-10-20 0.8275 2004-10-21 0.8337 2004-10-22 0.8328 2004-10-25 0.8289 2004-10-26 0.8284 2004-10-27 0.8288 2004-10-28 0.828 2004-10-29 0.8301 2004-11-01 0.829 2004-11-02 0.8345 2004-11-03 0.8313 2004-11-04 0.8251 2004-11-05 0.8258 2004-11-08 0.8274 2004-11-09 0.83 2004-11-10 0.8253 2004-11-11 0.8249 2004-11-12 0.8256 2004-11-15 0.8254 2004-11-16 0.8247 2004-11-17 0.8229 2004-11-18 0.8236 2004-11-19 0.8233 2004-11-22 0.8239 2004-11-23 0.8268 2004-11-24 0.8269 2004-11-25 0.8261 2004-11-26 0.8253 2004-11-29 0.8264 2004-11-30 0.8333 2004-12-01 0.8393 2004-12-02 0.8401 2004-12-03 0.8394 2004-12-06 0.8368 2004-12-07 0.8376 2004-12-08 0.8416 2004-12-09 0.8369 2004-12-10 0.8381 2004-12-13 0.8357 2004-12-14 0.8378 2004-12-15 0.8388 2004-12-16 0.8435 2004-12-17 0.8448 2004-12-20 0.8414 2004-12-21 0.8352 2004-12-22 0.828 2004-12-23 0.8235 2004-12-24 0.8244 2004-12-29 0.8185 2004-12-30 0.8163 2004-12-31 0.8181 2005-01-04 0.8216 2005-01-05 0.8247 2005-01-06 0.8261 2005-01-07 0.8304 2005-01-10 0.8312 2005-01-11 0.8292 2005-01-12 0.8279 2005-01-13 0.828 2005-01-14 0.8298 2005-01-17 0.8269 2005-01-18 0.8338 2005-01-19 0.8375 2005-01-20 0.8404 2005-01-21 0.8379 2005-01-24 0.8367 2005-01-25 0.839 2005-01-26 0.8387 2005-01-27 0.8433 2005-01-28 0.8438 2005-01-31 0.8435 2005-02-01 0.8425 2005-02-02 0.8441 2005-02-03 0.8469 2005-02-04 0.8483 2005-02-07 0.848 2005-02-08 0.8458 2005-02-09 0.8477 2005-02-10 0.8472 2005-02-11 0.845 2005-02-14 0.8495 2005-02-15 0.8487 2005-02-16 0.8435 2005-02-17 0.8449 2005-02-18 0.846 2005-02-21 0.846 2005-02-22 0.8412 2005-02-23 0.8421 2005-02-24 0.8428 2005-02-25 0.8486 2005-02-28 0.8466 2005-03-01 0.8488 2005-03-02 0.8488 2005-03-03 0.8486 2005-03-04 0.848 2005-03-07 0.8448 2005-03-08 0.8432 2005-03-09 0.8381 2005-03-10 0.8361 2005-03-11 0.8348 2005-03-14 0.8325 2005-03-15 0.8394 2005-03-16 0.8364 2005-03-17 0.8381 2005-03-18 0.8408 2005-03-21 0.8402 2005-03-22 0.8405 2005-03-23 0.8409 2005-03-24 0.8429 2005-03-29 0.849 2005-03-30 0.8493 2005-03-31 0.85 2005-04-01 0.8527 2005-04-04 0.8542 2005-04-05 0.8546 2005-04-06 0.8529 2005-04-07 0.849 2005-04-08 0.8501 2005-04-11 0.8499 2005-04-12 0.8531 2005-04-13 0.8547 2005-04-14 0.8559 2005-04-15 0.8535 2005-04-18 0.8526 2005-04-19 0.8568 2005-04-20 0.8537 2005-04-21 0.8489 2005-04-22 0.8519 2005-04-25 0.8566 2005-04-26 0.856 2005-04-27 0.857 2005-04-28 0.8597 2005-04-29 0.8611 2005-05-03 0.853 2005-05-04 0.8525 2005-05-05 0.8527 2005-05-06 0.853 2005-05-09 0.8505 2005-05-10 0.8474 2005-05-11 0.8465 2005-05-12 0.8475 2005-05-13 0.8467 2005-05-16 0.8386 2005-05-17 0.8398 2005-05-18 0.8371 2005-05-19 0.8394 2005-05-20 0.8384 2005-05-23 0.8383 2005-05-24 0.8378 2005-05-25 0.8379 2005-05-26 0.838 2005-05-27 0.8373 2005-05-31 0.8498 2005-06-01 0.8509 2005-06-02 0.8499 2005-06-03 0.85 2005-06-06 0.8504 2005-06-07 0.8565 2005-06-08 0.8566 2005-06-09 0.8555 2005-06-10 0.8581 2005-06-13 0.8589 2005-06-14 0.8609 2005-06-15 0.8624 2005-06-16 0.8642 2005-06-17 0.8551 2005-06-20 0.8622 2005-06-21 0.8628 2005-06-22 0.8615 2005-06-23 0.8658 2005-06-24 0.8641 2005-06-27 0.8614 2005-06-28 0.8626 2005-06-29 0.8573 2005-06-30 0.8477 2005-07-01 0.8486 2005-07-04 0.8482 2005-07-05 0.8447 2005-07-06 0.8444 2005-07-07 0.8353 2005-07-11 0.8342 2005-07-12 0.8334 2005-07-13 0.8322 2005-07-14 0.8346 2005-07-15 0.8356 2005-07-18 0.8329 2005-07-19 0.8318 2005-07-20 0.8263 2005-07-21 0.826 2005-07-22 0.826 2005-07-25 0.8294 2005-07-26 0.8309 2005-07-27 0.8302 2005-07-28 0.8316 2005-07-29 0.8312 2005-08-01 0.8316 2005-08-02 0.8319 2005-08-03 0.8287 2005-08-04 0.8246 2005-08-05 0.8245 2005-08-08 0.8287 2005-08-09 0.8286 2005-08-10 0.8318 2005-08-11 0.8333 2005-08-12 0.8367 2005-08-15 0.8382 2005-08-16 0.841 2005-08-17 0.8428 2005-08-18 0.8442 2005-08-19 0.8451 2005-08-22 0.8442 2005-08-23 0.8443 2005-08-24 0.8408 2005-08-25 0.8398 2005-08-26 0.8396 2005-08-30 0.8379 2005-08-31 0.8379 2005-09-01 0.84 2005-09-02 0.8406 2005-09-05 0.8437 2005-09-06 0.8458 2005-09-07 0.8467 2005-09-08 0.8497 2005-09-09 0.8483 2005-09-12 0.8494 2005-09-13 0.85 2005-09-14 0.8503 2005-09-15 0.8459 2005-09-16 0.8461 2005-09-19 0.851 2005-09-20 0.8493 2005-09-21 0.8492 2005-09-22 0.8443 2005-09-23 0.8434 2005-09-26 0.8447 2005-09-27 0.8427 2005-09-28 0.8403 2005-09-29 0.8401 2005-09-30 0.8405 2005-10-03 0.8442 2005-10-04 0.8453 2005-10-05 0.8441 2005-10-06 0.8374 2005-10-07 0.8321 2005-10-10 0.8335 2005-10-11 0.8344 2005-10-12 0.8341 2005-10-13 0.8394 2005-10-14 0.8389 2005-10-17 0.8349 2005-10-18 0.8396 2005-10-19 0.8421 2005-10-20 0.8468 2005-10-21 0.8463 2005-10-24 0.8457 2005-10-25 0.8444 2005-10-26 0.8433 2005-10-27 0.8417 2005-10-28 0.8421 2005-10-31 0.8474 2005-11-01 0.8424 2005-11-02 0.8435 2005-11-03 0.8484 2005-11-04 0.8495 2005-11-07 0.8473 2005-11-08 0.8479 2005-11-09 0.8506 2005-11-10 0.8527 2005-11-11 0.8524 2005-11-14 0.8517 2005-11-15 0.8513 2005-11-16 0.843 2005-11-17 0.841 2005-11-18 0.8389 2005-11-21 0.8397 2005-11-22 0.8378 2005-11-23 0.8371 2005-11-24 0.8387 2005-11-25 0.8385 2005-11-28 0.8366 2005-11-29 0.8375 2005-11-30 0.8419 2005-12-01 0.8466 2005-12-02 0.8486 2005-12-05 0.8469 2005-12-06 0.8464 2005-12-07 0.8473 2005-12-08 0.8481 2005-12-09 0.8506 2005-12-12 0.8497 2005-12-13 0.85 2005-12-14 0.8456 2005-12-15 0.8459 2005-12-16 0.8467 2005-12-19 0.8425 2005-12-20 0.8488 2005-12-21 0.844 2005-12-22 0.8391 2005-12-23 0.8368 2005-12-28 0.8308 2005-12-29 0.8353 2005-12-30 0.834 2006-01-03 0.8326 2006-01-04 0.8347 2006-01-05 0.8326 2006-01-06 0.8363 2006-01-09 0.8378 2006-01-10 0.8388 2006-01-11 0.8346 2006-01-12 0.8394 2006-01-13 0.8407 2006-01-16 0.8361 2006-01-17 0.8363 2006-01-18 0.8357 2006-01-19 0.834 2006-01-20 0.8361 2006-01-23 0.8338 2006-01-24 0.8343 2006-01-25 0.8363 2006-01-26 0.8373 2006-01-27 0.8382 2006-01-30 0.8396 2006-01-31 0.8404 2006-02-01 0.8439 2006-02-02 0.8446 2006-02-03 0.8415 2006-02-06 0.839 2006-02-07 0.8357 2006-02-08 0.8371 2006-02-09 0.8349 2006-02-10 0.8408 2006-02-13 0.8403 2006-02-14 0.8366 2006-02-15 0.8418 2006-02-16 0.8387 2006-02-17 0.8386 2006-02-20 0.8392 2006-02-21 0.8414 2006-02-22 0.8416 2006-02-23 0.844 2006-02-24 0.8445 2006-02-27 0.8439 2006-02-28 0.844 2006-03-01 0.8439 2006-03-02 0.8373 2006-03-03 0.8378 2006-03-06 0.8379 2006-03-07 0.8389 2006-03-08 0.8359 2006-03-09 0.8371 2006-03-10 0.8352 2006-03-13 0.8337 2006-03-14 0.835 2006-03-15 0.834 2006-03-16 0.8302 2006-03-17 0.8288 2006-03-20 0.8297 2006-03-21 0.8313 2006-03-22 0.8315 2006-03-23 0.8331 2006-03-24 0.8345 2006-03-27 0.8367 2006-03-28 0.8339 2006-03-29 0.832 2006-03-30 0.8276 2006-03-31 0.8255 2006-04-03 0.8255 2006-04-04 0.8245 2006-04-05 0.8226 2006-04-06 0.8251 2006-04-07 0.8282 2006-04-10 0.8297 2006-04-11 0.8304 2006-04-12 0.833 2006-04-13 0.8349 2006-04-18 0.8339 2006-04-19 0.8362 2006-04-20 0.8324 2006-04-21 0.8331 2006-04-24 0.8301 2006-04-25 0.8302 2006-04-26 0.8283 2006-04-27 0.8291 2006-04-28 0.8322 2006-05-02 0.839 2006-05-03 0.8393 2006-05-04 0.8374 2006-05-05 0.8396 2006-05-08 0.8404 2006-05-09 0.8405 2006-05-10 0.8365 2006-05-11 0.8427 2006-05-12 0.8443 2006-05-15 0.8434 2006-05-16 0.8437 2006-05-17 0.8482 2006-05-18 0.8482 2006-05-19 0.8466 2006-05-22 0.8438 2006-05-23 0.8422 2006-05-24 0.8412 2006-05-25 0.8415 2006-05-26 0.8357 2006-05-30 0.8411 2006-05-31 0.8378 2006-06-01 0.8377 2006-06-02 0.8381 2006-06-05 0.8336 2006-06-06 0.8345 2006-06-07 0.8346 2006-06-08 0.8367 2006-06-09 0.8377 2006-06-12 0.8419 2006-06-13 0.8409 2006-06-14 0.8413 2006-06-15 0.8422 2006-06-16 0.8413 2006-06-19 0.8416 2006-06-20 0.842 2006-06-21 0.8384 2006-06-22 0.8361 2006-06-23 0.8357 2006-06-26 0.8327 2006-06-27 0.8324 2006-06-28 0.8335 2006-06-29 0.8313 2006-06-30 0.8318 2006-07-03 0.8283 2006-07-04 0.8295 2006-07-05 0.8289 2006-07-06 0.8278 2006-07-07 0.8299 2006-07-10 0.8307 2006-07-11 0.831 2006-07-12 0.8302 2006-07-13 0.8342 2006-07-14 0.8347 2006-07-17 0.8356 2006-07-18 0.8402 2006-07-19 0.8418 2006-07-20 0.8416 2006-07-21 0.8425 2006-07-24 0.8423 2006-07-25 0.841 2006-07-26 0.8416 2006-07-27 0.8418 2006-07-28 0.8401 2006-07-31 0.8409 2006-08-01 0.8426 2006-08-02 0.8431 2006-08-03 0.8486 2006-08-04 0.8524 2006-08-07 0.8547 2006-08-08 0.8557 2006-08-09 0.853 2006-08-10 0.853 2006-08-11 0.8556 2006-08-14 0.8545 2006-08-15 0.8534 2006-08-16 0.8512 2006-08-17 0.8475 2006-08-18 0.8444 2006-08-21 0.8459 2006-08-22 0.8487 2006-08-23 0.8525 2006-08-24 0.852 2006-08-25 0.8528 2006-08-29 0.8548 2006-08-30 0.8556 2006-08-31 0.8561 2006-09-01 0.8566 2006-09-04 0.8529 2006-09-05 0.8514 2006-09-06 0.8471 2006-09-07 0.8479 2006-09-08 0.8481 2006-09-11 0.8456 2006-09-12 0.8517 2006-09-13 0.852 2006-09-14 0.8547 2006-09-15 0.8556 2006-09-18 0.853 2006-09-19 0.856 2006-09-20 0.8577 2006-09-21 0.8595 2006-09-22 0.8571 2006-09-25 0.8596 2006-09-26 0.8624 2006-09-27 0.8566 2006-09-28 0.8515 2006-09-29 0.8504 2006-10-02 0.853 2006-10-03 0.855 2006-10-04 0.8562 2006-10-05 0.8527 2006-10-06 0.8563 2006-10-09 0.8533 2006-10-10 0.8535 2006-10-11 0.8529 2006-10-12 0.8537 2006-10-13 0.8562 2006-10-16 0.8569 2006-10-17 0.8596 2006-10-18 0.8605 2006-10-19 0.8588 2006-10-20 0.8602 2006-10-23 0.8602 2006-10-24 0.8599 2006-10-25 0.8594 2006-10-26 0.8584 2006-10-27 0.8596 2006-10-30 0.8629 2006-10-31 0.8619 2006-11-01 0.8609 2006-11-02 0.8617 2006-11-03 0.8639 2006-11-06 0.8614 2006-11-07 0.8614 2006-11-08 0.8618 2006-11-09 0.8571 2006-11-10 0.8588 2006-11-13 0.8579 2006-11-14 0.8537 2006-11-15 0.8511 2006-11-16 0.8521 2006-11-17 0.853 2006-11-20 0.855 2006-11-21 0.8554 2006-11-22 0.8548 2006-11-23 0.8547 2006-11-24 0.8528 2006-11-27 0.8531 2006-11-28 0.8563 2006-11-29 0.8564 2006-11-30 0.8579 2006-12-01 0.8588 2006-12-04 0.8589 2006-12-05 0.8562 2006-12-06 0.8555 2006-12-07 0.8542 2006-12-08 0.8538 2006-12-11 0.8545 2006-12-12 0.8587 2006-12-13 0.8575 2006-12-14 0.8616 2006-12-15 0.8621 2006-12-18 0.8608 2006-12-19 0.8614 2006-12-20 0.8617 2006-12-21 0.8613 2006-12-22 0.8612 2006-12-27 0.861 2006-12-28 0.8618 2006-12-29 0.8583 2007-01-02 0.8591 2007-01-03 0.8558 2007-01-04 0.859 2007-01-05 0.858 2007-01-08 0.8602 2007-01-09 0.8631 2007-01-10 0.8643 2007-01-11 0.871 2007-01-12 0.8768 2007-01-15 0.8789 2007-01-16 0.8768 2007-01-17 0.8802 2007-01-18 0.8808 2007-01-19 0.882 2007-01-22 0.8822 2007-01-23 0.8818 2007-01-24 0.8769 2007-01-25 0.8783 2007-01-26 0.8783 2007-01-29 0.8756 2007-01-30 0.876 2007-01-31 0.8717 2007-02-01 0.8758 2007-02-02 0.8785 2007-02-05 0.8781 2007-02-06 0.8799 2007-02-07 0.8765 2007-02-08 0.8697 2007-02-09 0.8681 2007-02-12 0.8705 2007-02-13 0.8646 2007-02-14 0.8651 2007-02-15 0.861 2007-02-16 0.8607 2007-02-19 0.8582 2007-02-20 0.8618 2007-02-21 0.861 2007-02-22 0.8626 2007-02-23 0.8636 2007-02-26 0.8634 2007-02-27 0.86 2007-02-28 0.8602 2007-03-01 0.862 2007-03-02 0.8552 2007-03-05 0.8519 2007-03-06 0.851 2007-03-07 0.8509 2007-03-08 0.8523 2007-03-09 0.8537 2007-03-12 0.8476 2007-03-13 0.8486 2007-03-14 0.8467 2007-03-15 0.8472 2007-03-16 0.8459 2007-03-19 0.8483 2007-03-20 0.8543 2007-03-21 0.8541 2007-03-22 0.8547 2007-03-23 0.8564 2007-03-26 0.8569 2007-03-27 0.8546 2007-03-28 0.8538 2007-03-29 0.8543 2007-03-30 0.8556 2007-04-02 0.8592 2007-04-03 0.8596 2007-04-04 0.8589 2007-04-05 0.8524 2007-04-10 0.8528 2007-04-11 0.8555 2007-04-12 0.8519 2007-04-13 0.8527 2007-04-16 0.8537 2007-04-17 0.8591 2007-04-18 0.8581 2007-04-19 0.8554 2007-04-20 0.8576 2007-04-23 0.8574 2007-04-24 0.8556 2007-04-25 0.8548 2007-04-26 0.8521 2007-04-27 0.8532 2007-04-30 0.8529 2007-05-01 0.8559 2007-05-02 0.8527 2007-05-03 0.8529 2007-05-04 0.8541 2007-05-08 0.8573 2007-05-09 0.8592 2007-05-10 0.8548 2007-05-11 0.8543 2007-05-14 0.8536 2007-05-15 0.8515 2007-05-16 0.8521 2007-05-17 0.8536 2007-05-18 0.8532 2007-05-21 0.8536 2007-05-22 0.8557 2007-05-23 0.8601 2007-05-24 0.862 2007-05-25 0.8605 2007-05-29 0.857 2007-05-30 0.8576 2007-05-31 0.8577 2007-06-01 0.8602 2007-06-04 0.8617 2007-06-05 0.8599 2007-06-06 0.8612 2007-06-07 0.8582 2007-06-08 0.8589 2007-06-11 0.8601 2007-06-12 0.8648 2007-06-13 0.8652 2007-06-14 0.8631 2007-06-15 0.8631 2007-06-18 0.8628 2007-06-19 0.865 2007-06-20 0.8669 2007-06-21 0.8677 2007-06-22 0.8672 2007-06-25 0.8664 2007-06-26 0.8671 2007-06-27 0.8678 2007-06-28 0.8683 2007-06-29 0.8676 2007-07-02 0.863 2007-07-03 0.8647 2007-07-04 0.8639 2007-07-05 0.8631 2007-07-06 0.8623 2007-07-09 0.8635 2007-07-10 0.8613 2007-07-11 0.8624 2007-07-12 0.8604 2007-07-13 0.8623 2007-07-16 0.8638 2007-07-17 0.8668 2007-07-18 0.8684 2007-07-19 0.8665 2007-07-20 0.8676 2007-07-23 0.8704 2007-07-24 0.871 2007-07-25 0.8736 2007-07-26 0.8717 2007-07-27 0.8687 2007-07-30 0.8643 2007-07-31 0.867 2007-08-01 0.8672 2007-08-02 0.8684 2007-08-03 0.865 2007-08-06 0.8605 2007-08-07 0.858 2007-08-08 0.862 2007-08-09 0.8652 2007-08-10 0.8629 2007-08-13 0.8633 2007-08-14 0.861 2007-08-15 0.8635 2007-08-16 0.8638 2007-08-17 0.8587 2007-08-20 0.8607 2007-08-21 0.8591 2007-08-22 0.8609 2007-08-23 0.8633 2007-08-24 0.8611 2007-08-28 0.8604 2007-08-29 0.8623 2007-08-30 0.8636 2007-08-31 0.8645 2007-09-03 0.8664 2007-09-04 0.8645 2007-09-05 0.8643 2007-09-06 0.8628 2007-09-07 0.8595 2007-09-10 0.8592 2007-09-11 0.8571 2007-09-12 0.8543 2007-09-13 0.8534 2007-09-14 0.8477 2007-09-17 0.8425 2007-09-18 0.8412 2007-09-19 0.8369 2007-09-20 0.8352 2007-09-21 0.8377 2007-09-24 0.8382 2007-09-25 0.834 2007-09-26 0.8337 2007-09-27 0.8358 2007-09-28 0.8369 2007-10-01 0.8383 2007-10-02 0.8425 2007-10-03 0.8414 2007-10-04 0.8437 2007-10-05 0.8434 2007-10-08 0.8465 2007-10-09 0.8433 2007-10-10 0.8429 2007-10-11 0.8366 2007-10-12 0.8392 2007-10-15 0.8387 2007-10-16 0.8385 2007-10-17 0.8386 2007-10-18 0.8371 2007-10-19 0.8388 2007-10-22 0.8375 2007-10-23 0.8401 2007-10-24 0.8406 2007-10-25 0.8368 2007-10-26 0.8332 2007-10-29 0.8361 2007-10-30 0.8372 2007-10-31 0.8389 2007-11-01 0.8424 2007-11-02 0.84 2007-11-05 0.8401 2007-11-06 0.8381 2007-11-07 0.8382 2007-11-08 0.8386 2007-11-09 0.834 2007-11-12 0.8276 2007-11-13 0.8291 2007-11-14 0.8214 2007-11-15 0.8169 2007-11-16 0.8177 2007-11-19 0.8179 2007-11-20 0.816 2007-11-21 0.8097 2007-11-22 0.811 2007-11-23 0.811 2007-11-26 0.8141 2007-11-27 0.8136 2007-11-28 0.8199 2007-11-29 0.8159 2007-11-30 0.8182 2007-12-03 0.8237 2007-12-04 0.8152 2007-12-05 0.8086 2007-12-06 0.8095 2007-12-07 0.8109 2007-12-10 0.814 2007-12-11 0.8118 2007-12-12 0.8159 2007-12-13 0.8162 2007-12-14 0.8185 2007-12-17 0.8204 2007-12-18 0.8208 2007-12-19 0.815 2007-12-20 0.8088 2007-12-21 0.8077 2007-12-24 0.8053 2007-12-27 0.7985 2007-12-28 0.7933 2007-12-31 0.7971 -- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --

  Copied to clipboard !

Open