Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAJYS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAJYS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly 1975-01-31 707.7967 1975-02-28 698.6887 1975-03-31 695.1538 1975-04-30 692.4511 1975-05-31 676.2145 1975-06-30 669.0323 1975-07-31 647.4807 1975-08-31 630.0201 1975-09-30 624.7146 1975-10-31 621.7971 1975-11-30 619.8869 1975-12-31 617.812 1976-01-31 617.6436 1976-02-29 610.8905 1976-03-31 583.8216 1976-04-30 552.0845 1976-05-31 540.2625 1976-06-30 527.7406 1976-07-31 526.3055 1976-08-31 518.3008 1976-09-30 497.4042 1976-10-31 476.96 1976-11-30 482.8963 1976-12-31 494.7987 1977-01-31 498.3179 1977-02-28 487.2904 1977-03-31 481.2431 1977-04-30 473.5049 1977-05-31 476.6953 1977-06-30 468.9898 1977-07-31 456.1008 1977-08-31 463.8237 1977-09-30 465.1787 1977-10-31 450.917 1977-11-30 444.819 1977-12-31 446.7014 1978-01-31 466.2128 1978-02-28 465.9493 1978-03-31 442.3446 1978-04-30 410.2236 1978-05-31 411.0106 1978-06-30 393.1869 1978-07-31 378.2376 1978-08-31 365.6723 1978-09-30 372.1809 1978-10-31 368.5995 1978-11-30 376.2529 1978-12-31 388.3961 1979-01-31 396.3525 1979-02-28 401.5842 1979-03-31 420.4987 1979-04-30 447.8274 1979-05-31 449.6076 1979-06-30 461.5248 1979-07-31 489.1689 1979-08-31 487.4362 1979-09-30 488.847 1979-10-31 493.5468 1979-11-30 522.2964 1979-12-31 528.4816 1980-01-31 538.7416 1980-02-29 559.0064 1980-03-31 547.9999 1980-04-30 552.3226 1980-05-31 525.3803 1980-06-30 509.118 1980-07-31 524.2834 1980-08-31 530.7875 1980-09-30 515.1493 1980-10-31 505.5547 1980-11-30 510.0486 1980-12-31 491.0063 1981-01-31 485.8818 1981-02-28 471.8069 1981-03-31 466.0916 1981-04-30 467.8441 1981-05-31 460.9954 1981-06-30 442.3264 1981-07-31 435.1547 1981-08-31 425.0092 1981-09-30 416.801 1981-10-31 426.3615 1981-11-30 424.781 1981-12-31 416.4857 1982-01-31 423.7803 1982-02-28 435.0574 1982-03-31 435.5994 1982-04-30 431.8161 1982-05-31 428.7962 1982-06-30 441.2436 1982-07-31 442.2088 1982-08-31 446.6224 1982-09-30 450.4615 1982-10-31 460.0904 1982-11-30 431.9449 1982-12-31 392.3859 1983-01-31 366.0224 1983-02-28 361.239 1983-03-31 354.6831 1983-04-30 366.1915 1983-05-31 369.1552 1983-06-30 371.8309 1983-07-31 367.2985 1983-08-31 366.9605 1983-09-30 363.2884 1983-10-31 348.6649 1983-11-30 347.2595 1983-12-31 336.3742 1984-01-31 329.1532 1984-02-29 336.3875 1984-03-31 327.8551 1984-04-30 320.3276 1984-05-31 320.2808 1984-06-30 321.4712 1984-07-31 320.7912 1984-08-31 318.2952 1984-09-30 308.7298 1984-10-31 301.0695 1984-11-30 302.1132 1984-12-31 294.3075 1985-01-31 286.8286 1985-02-28 284.732 1985-03-31 289.7514 1985-04-30 312.2959 1985-05-31 314.561 1985-06-30 318.6798 1985-07-31 332.6062 1985-08-31 328.4289 1985-09-30 322.8286 1985-10-31 305.1685 1985-11-30 293.6384 1985-12-31 293.1734 1986-01-31 284.6601 1986-02-28 263.8398 1986-03-31 262.0602 1986-04-30 262.1716 1986-05-31 253.8369 1986-06-30 252.7823 1986-07-31 239.3915 1986-08-31 229.1804 1986-09-30 227.6467 1986-10-31 223.1491 1986-11-30 232.005 1986-12-31 233.2202 1987-01-31 232.9423 1987-02-28 234.2547 1987-03-31 241.0721 1987-04-30 232.8694 1987-05-31 234.1281 1987-06-30 235.3112 1987-07-31 241.8271 1987-08-31 235.703 1987-09-30 235.5571 1987-10-31 238.0451 1987-11-30 240.3405 1987-12-31 234.6732 1988-01-31 229.8975 1988-02-29 226.9706 1988-03-31 232.9385 1988-04-30 234.4279 1988-05-31 233.2092 1988-06-30 226.5228 1988-07-31 226.8721 1988-08-31 227.0937 1988-09-30 226.3095 1988-10-31 223.8734 1988-11-30 222.7076 1988-12-31 225.7064 1989-01-31 225.7788 1989-02-28 223.8874 1989-03-31 223.4292 1989-04-30 224.672 1989-05-31 224.6896 1989-06-30 223.5684 1989-07-31 228.2555 1989-08-31 225.399 1989-09-30 227.9447 1989-10-31 225.6917 1989-11-30 225.6461 1989-12-31 229.3042 1990-01-31 239.4839 1990-02-28 246.992 1990-03-31 248.8596 1990-04-30 259.2068 1990-05-31 258.0028 1990-06-30 262.8253 1990-07-31 269.4786 1990-08-31 280.1288 1990-09-30 260.4949 1990-10-31 252.3158 1990-11-30 253.492 1990-12-31 257.4084 1991-01-31 258.5975 1991-02-28 256.3113 1991-03-31 250.5468 1991-04-30 239.6239 1991-05-31 238.2534 1991-06-30 230.5252 1991-07-31 227.4568 1991-08-31 230.35 1991-09-30 231.801 1991-10-31 225.1563 1991-11-30 230.4951 1991-12-31 233.7865 1992-01-31 226.9686 1992-02-29 226.8499 1992-03-31 229.1026 1992-04-30 234.5024 1992-05-31 236.5346 1992-06-30 235.2671 1992-07-31 241.3062 1992-08-31 245.3349 1992-09-30 227.5756 1992-10-31 200.6976 1992-11-30 189.161 1992-12-31 192.5543 1993-01-31 191.5841 1993-02-28 173.6073 1993-03-31 171.0541 1993-04-30 173.7494 1993-05-31 170.7676 1993-06-30 162.0242 1993-07-31 161.1646 1993-08-31 154.7751 1993-09-30 160.8792 1993-10-31 160.8219 1993-11-30 159.6622 1993-12-31 163.6268 1994-01-31 166.346 1994-02-28 157.1616 1994-03-31 156.9374 1994-04-30 153.5128 1994-05-31 156.0509 1994-06-30 156.3828 1994-07-31 152.2542 1994-08-31 154.1253 1994-09-30 154.5489 1994-10-31 158.0236 1994-11-30 155.6732 1994-12-31 156.1892 1995-01-31 156.9415 1995-02-28 154.3156 1995-03-31 144.8194 1995-04-30 134.6459 1995-05-31 135.1318 1995-06-30 134.8172 1995-07-31 139.221 1995-08-31 148.3075 1995-09-30 156.422 1995-10-31 159.0218 1995-11-30 159.1735 1995-12-31 156.7129 1996-01-31 161.652 1996-02-29 162.3764 1996-03-31 161.756 1996-04-30 162.3095 1996-05-31 161.2148 1996-06-30 167.9762 1996-07-31 169.7201 1996-08-31 167.192 1996-09-30 171.2923 1996-10-31 178.2817 1996-11-30 186.6361 1996-12-31 189.6631 1997-01-31 195.4369 1997-02-28 199.8237 1997-03-31 196.8887 1997-04-30 204.7049 1997-05-31 193.9997 1997-06-30 187.9972 1997-07-31 192.4075 1997-08-31 188.8775 1997-09-30 193.4856 1997-10-31 197.5049 1997-11-30 211.7829 1997-12-31 215.1364 1998-01-31 211.7715 1998-02-28 206.3761 1998-03-31 214.5671 1998-04-30 220.7415 1998-05-31 220.8422 1998-06-30 231.525 1998-07-31 231.2588 1998-08-31 236.3428 1998-09-30 226.1941 1998-10-31 205.0187 1998-11-30 199.9839 1998-12-31 195.5156 1999-01-31 187.0709 1999-02-28 189.6855 1999-03-31 193.8142 1999-04-30 192.6117 1999-05-31 197.2197 1999-06-30 192.5722 1999-07-31 188.1116 1999-08-31 182.1955 1999-09-30 173.7369 1999-10-31 175.6662 1999-11-30 169.686 1999-12-31 165.703 2000-01-31 172.8875 2000-02-29 175.0917 2000-03-31 167.9931 2000-04-30 167.2886 2000-05-31 163.2383 2000-06-30 160.034 2000-07-31 163.1234 2000-08-31 161.2071 2000-09-30 153.2314 2000-10-31 157.3654 2000-11-30 155.3521 2000-12-31 163.9424 2001-01-31 172.4941 2001-02-28 168.8523 2001-03-31 175.4442 2001-04-30 177.4871 2001-05-31 173.6793 2001-06-30 171.4079 2001-07-31 176.0701 2001-08-31 174.416 2001-09-30 173.5308 2001-10-31 176.1373 2001-11-30 175.6749 2001-12-31 183.5491 2002-01-31 190.0141 2002-02-28 190.1122 2002-03-31 186.2583 2002-04-30 188.5036 2002-05-31 184.2641 2002-06-30 183.1032 2002-07-31 183.4951 2002-08-31 182.9727 2002-09-30 188.0733 2002-10-31 192.9031 2002-11-30 190.9935 2002-12-31 193.36 2003-01-31 192.0677 2003-02-28 192.1223 2003-03-31 187.8235 2003-04-30 188.7949 2003-05-31 190.4161 2003-06-30 196.4898 2003-07-31 192.7166 2003-08-31 189.4211 2003-09-30 185.2887 2003-10-31 183.7642 2003-11-30 184.4676 2003-12-31 188.6955 2004-01-31 193.8218 2004-02-29 199.1581 2004-03-31 198.224 2004-04-30 194.0376 2004-05-31 200.6923 2004-06-30 199.9148 2004-07-31 201.658 2004-08-31 200.8721 2004-09-30 197.3216 2004-10-31 196.544 2004-11-30 194.7644 2004-12-31 200.2323 2005-01-31 193.9683 2005-02-28 198.0994 2005-03-31 200.51 2005-04-30 203.3396 2005-05-31 197.7046 2005-06-30 197.6366 2005-07-31 195.9899 2005-08-31 198.4841 2005-09-30 200.8555 2005-10-31 202.62 2005-11-30 205.4093 2005-12-31 207.0168 2006-01-31 204.0871 2006-02-28 205.9534 2006-03-31 204.5284 2006-04-30 206.8262 2006-05-31 208.7897 2006-06-30 211.2228 2006-07-31 213.3904 2006-08-31 219.4985 2006-09-30 220.7576 2006-10-31 222.5697 2006-11-30 224.2104 2006-12-31 230.0726 2007-01-31 235.9224 2007-02-28 235.9113 2007-03-31 228.3884 2007-04-30 236.7008 2007-05-31 239.6349 2007-06-30 243.6641 2007-07-31 247.0502 2007-08-31 234.7615 2007-09-30 232.2151 2007-10-31 236.935 2007-11-30 229.6421 2007-12-31 226.7818 2008-01-31 212.1604 2008-02-29 210.3432 2008-03-31 201.9782 2008-04-30 203.4441 2008-05-31 204.9599 2008-06-30 210.1669 2008-07-31 212.3982 2008-08-31 206.4774 2008-09-30 191.8088 2008-10-31 169.3404 2008-11-30 148.6274 2008-12-31 135.6071 2009-01-31 130.4309 2009-02-28 133.7858 2009-03-31 138.6818 2009-04-30 145.3195 2009-05-31 148.9399 2009-06-30 158.2256 2009-07-31 154.5546 2009-08-31 157.1541 2009-09-30 149.2708 2009-10-31 146.3149 2009-11-30 147.9555 2009-12-31 145.9857 2010-01-31 147.2968 2010-02-28 140.8029 2010-03-31 136.615 2010-04-30 143.3828 2010-05-31 134.3908 2010-06-30 134.0225 2010-07-31 133.8578 2010-08-31 133.7411 2010-09-30 131.4666 2010-10-31 129.674 2010-11-30 131.7717 2010-12-31 130.0405 2011-01-31 130.6171 2011-02-28 133.2354 2011-03-31 131.965 2011-04-30 136.3496 2011-05-31 132.349 2011-06-30 130.4211 2011-07-31 128.059 2011-08-31 125.8395 2011-09-30 121.2195 2011-10-31 120.7863 2011-11-30 122.4901 2011-12-31 121.279 2012-01-31 119.3615 2012-02-29 124.083 2012-03-31 130.4219 2012-04-30 130.0604 2012-05-31 126.718 2012-06-30 123.6487 2012-07-31 123.1122 2012-08-31 123.6825 2012-09-30 125.9385 2012-10-31 127.012 2012-11-30 129.3399 2012-12-31 135.0212 2013-01-31 142.0967 2013-02-28 144.0829 2013-03-31 142.8886 2013-04-30 150.0386 2013-05-31 154.3357 2013-06-30 150.6311 2013-07-31 151.2256 2013-08-31 151.5566 2013-09-30 157.4054 2013-10-31 157.3514 2013-11-30 161.3061 2013-12-31 169.3183 2014-01-31 170.9228 2014-02-28 169.1019 2014-03-31 170.1186 2014-04-30 171.5772 2014-05-31 171.3765 2014-06-30 172.5376 2014-07-31 173.6972 2014-08-31 171.9172 2014-09-30 174.8984 2014-10-31 173.5926 2014-11-30 183.5435 2014-12-31 186.6684 2015-01-31 179.0996 2015-02-28 182.084 2015-03-31 180.0863 2015-04-30 178.9468 2015-05-31 186.8976 2015-06-30 192.6963 2015-07-31 191.8735 2015-08-31 191.875 2015-09-30 184.1534 2015-10-31 184.12 2015-11-30 186.3246 2015-12-31 182.4126 2016-01-31 169.9806 2016-02-29 163.91 2016-03-31 160.8486 2016-04-30 156.8337 2016-05-31 158.1676 2016-06-30 149.6937 2016-07-31 136.8539 2016-08-31 132.5464 2016-09-30 133.8627 2016-10-31 128.0933 2016-11-30 134.9777 2016-12-31 144.8953 2017-01-31 141.8228 2017-02-28 141.098 2017-03-31 139.4008 2017-04-30 139.5137 2017-05-31 145.1603 2017-06-30 142.0913 2017-07-31 146.1195 2017-08-31 142.2666 2017-09-30 147.5932 2017-10-31 148.9964 2017-11-30 149.1007 2017-12-31 151.3918 2018-01-31 153.2613 2018-02-28 150.6083 2018-03-31 148.147 2018-04-30 151.7348 2018-05-31 147.6933 2018-06-30 146.2465 2018-07-31 146.78 2018-08-31 142.9793 2018-09-30 146.341 2018-10-31 146.7056 2018-11-30 146.2025 2018-12-31 142.1552 2019-01-31 140.5328 2019-02-28 143.7627 2019-03-31 146.3395 2019-04-30 145.4755 2019-05-31 141.2053 2019-06-30 137.0406 2019-07-31 134.9876 2019-08-31 129.1514 2019-09-30 132.7955 2019-10-31 136.7999 2019-11-30 140.3032 2019-12-31 142.9423 2020-01-31 142.8435 2020-02-29 142.5698 2020-03-31 133.0657 2020-04-30 133.6908 2020-05-31 131.934 2020-06-30 134.7869 2020-07-31 135.4444 2020-08-31 139.1899 2020-09-30 136.836 2020-10-31 136.6101 2020-11-30 137.9229 2020-12-31 139.4226 2021-01-31 141.5202 2021-02-28 146.1594 2021-03-31 150.6675 2021-04-30 150.7509 2021-05-31 153.7161 2021-06-30 154.442 2021-07-31 152.2234 2021-08-31 151.5926 2021-09-30 151.2685 2021-10-31 154.9429 2021-11-30 153.3842 2021-12-31 151.4602 2022-01-31 155.6749 2022-02-28 156.0507 2022-03-31 156.1983 2022-04-30 163.1778 2022-05-31 160.1937 2022-06-30 165.1462 2022-07-31 163.9272 2022-08-31 162.0199 2022-09-30 162.1087 2022-10-31 166.4742 2022-11-30 166.8053 2022-12-31 164.5096 2023-01-31 159.4503 2023-02-28 160.8376 2023-03-31 162.1481 2023-04-30 166.2257 2023-05-31 171.0257 2023-06-30 178.5678 2023-07-31 181.7239 2023-08-31 183.8834 2023-09-30 183.0646 2023-10-31 182.0118 2023-11-30 186.1314 2023-12-31 182.2819 2024-01-31 185.7031

  Copied to clipboard !

Open