Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAILS
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAILS
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Italian lira 1975-01-31 1522.1859 1975-02-28 1527.5351 1975-03-31 1526.6092 1975-04-30 1501.9821 1975-05-31 1455.996 1975-06-30 1426.0843 1975-07-31 1418.7152 1975-08-31 1412.5159 1975-09-30 1412.4635 1975-10-31 1394.6715 1975-11-30 1390.8706 1975-12-31 1380.3659 1976-01-31 1423.8466 1976-02-29 1553.7265 1976-03-31 1604.1077 1976-04-30 1621.9423 1976-05-31 1548.4243 1976-06-30 1497.1382 1976-07-31 1494.9004 1976-08-31 1492.7464 1976-09-30 1461.4444 1976-10-31 1401.1288 1976-11-30 1415.5743 1976-12-31 1454.7789 1977-01-31 1506.1106 1977-02-28 1509.4025 1977-03-31 1522.4832 1977-04-30 1525.209 1977-05-31 1523.0906 1977-06-30 1521.7543 1977-07-31 1520.1828 1977-08-31 1535.1802 1977-09-30 1539.7981 1977-10-31 1559.4013 1977-11-30 1595.6342 1977-12-31 1623.2624 1978-01-31 1685.6548 1978-02-28 1668.6075 1978-03-31 1631.4635 1978-04-30 1588.6854 1978-05-31 1582.3897 1978-06-30 1579.1493 1978-07-31 1603.881 1978-08-31 1622.7676 1978-09-30 1625.0324 1978-10-31 1628.1468 1978-11-30 1650.2142 1978-12-31 1671.3117 1979-01-31 1676.9622 1979-02-28 1683.0671 1979-03-31 1713.7466 1979-04-30 1748.116 1979-05-31 1752.1479 1979-06-30 1785.3203 1979-07-31 1853.9155 1979-08-31 1831.5845 1979-09-30 1784.6973 1979-10-31 1770.912 1979-11-30 1761.1808 1979-12-31 1785.223 1980-01-31 1823.1513 1980-02-29 1853.788 1980-03-31 1896.1549 1980-04-30 1934.8064 1980-05-31 1941.7093 1980-06-30 1950.6069 1980-07-31 1972.9298 1980-08-31 2007.5401 1980-09-30 2044.6892 1980-10-31 2111.1591 1980-11-30 2176.9526 1980-12-31 2193.2709 1981-01-31 2294.2475 1981-02-28 2342.8989 1981-03-31 2303.0254 1981-04-30 2344.9557 1981-05-31 2383.5241 1981-06-30 2338.8258 1981-07-31 2278.3964 1981-08-31 2265.9608 1981-09-30 2159.3613 1981-10-31 2195.8556 1981-11-30 2266.6665 1981-12-31 2299.8645 1982-01-31 2316.6382 1982-02-28 2335.6079 1982-03-31 2336.5486 1982-04-30 2339.4301 1982-05-31 2321.4175 1982-06-30 2384.891 1982-07-31 2397.1412 1982-08-31 2399.5872 1982-09-30 2415.7812 1982-10-31 2442.1455 1982-11-30 2399.7226 1982-12-31 2264.9653 1983-01-31 2161.8791 1983-02-28 2141.8222 1983-03-31 2128.5123 1983-04-30 2238.648 1983-05-31 2307.9901 1983-06-30 2339.7938 1983-07-31 2340.2709 1983-08-31 2385.7387 1983-09-30 2400.0336 1983-10-31 2368.7077 1983-11-30 2401.2255 1983-12-31 2390.9188 1984-01-31 2403.0889 1984-02-29 2401.9118 1984-03-31 2350.3087 1984-04-30 2326.4373 1984-05-31 2356.7843 1984-06-30 2333.1609 1984-07-31 2311.0216 1984-08-31 2338.089 1984-09-30 2351.9704 1984-10-31 2316.496 1984-11-30 2308.7047 1984-12-31 2269.7387 1985-01-31 2199.051 1985-02-28 2228.9068 1985-03-31 2333.5386 1985-04-30 2445.7741 1985-05-31 2475.5108 1985-06-30 2501.8293 1985-07-31 2620.8164 1985-08-31 2590.8052 1985-09-30 2596.6466 1985-10-31 2537.1969 1985-11-30 2522.9142 1985-12-31 2478.2513 1986-01-31 2368.2466 1986-02-28 2268.7133 1986-03-31 2262.5349 1986-04-30 2331.8459 1986-05-31 2322.0563 1986-06-30 2311.9169 1986-07-31 2229.3776 1986-08-31 2110.6151 1986-09-30 2073.374 1986-10-31 1979.6726 1986-11-30 1995.9061 1986-12-31 1984.1081 1987-01-31 1981.8233 1987-02-28 1980.7751 1987-03-31 2077.9898 1987-04-30 2106.1511 1987-05-31 2151.7901 1987-06-30 2142.9072 1987-07-31 2152.5492 1987-08-31 2149.2927 1987-09-30 2155.2427 1987-10-31 2164.0213 1987-11-30 2199.7392 1987-12-31 2200.9225 1988-01-31 2189.1928 1988-02-29 2195.9093 1988-03-31 2272.4332 1988-04-30 2329.4392 1988-05-31 2352.9107 1988-06-30 2319.8144 1988-07-31 2328.4131 1988-08-31 2373.4477 1988-09-30 2343.9413 1988-10-31 2353.8469 1988-11-30 2350.2916 1988-12-31 2365.403 1989-01-31 2385.844 1989-02-28 2375.5259 1989-03-31 2350.035 1989-04-30 2332.9508 1989-05-31 2306.7523 1989-06-30 2226.837 1989-07-31 2223.4143 1989-08-31 2207.563 1989-09-30 2205.6914 1989-10-31 2173.9714 1989-11-30 2113.2727 1989-12-31 2062.9729 1990-01-31 2084.2725 1990-02-28 2109.6291 1990-03-31 2041.8739 1990-04-30 2028.0191 1990-05-31 2049.4732 1990-06-30 2113.6042 1990-07-31 2169.4075 1990-08-31 2197.813 1990-09-30 2202.9044 1990-10-31 2221.6873 1990-11-30 2193.352 1990-12-31 2170.0767 1991-01-31 2194.8726 1991-02-28 2182.1588 1991-03-31 2186.2732 1991-04-30 2206.5823 1991-05-31 2198.8127 1991-06-30 2185.4798 1991-07-31 2194.8793 1991-08-31 2195.0397 1991-09-30 2186.6078 1991-10-31 2176.3019 1991-11-30 2172.4348 1991-12-31 2160.361 1992-01-31 2152.4916 1992-02-29 2161.2138 1992-03-31 2151.8113 1992-04-30 2179.3436 1992-05-31 2209.4461 1992-06-30 2206.2648 1992-07-31 2166.5724 1992-08-31 2137.8639 1992-09-30 2159.4891 1992-10-31 2163.2413 1992-11-30 2082.7307 1992-12-31 2191.0763 1993-01-31 2285.5584 1993-02-28 2228.0093 1993-03-31 2327.846 1993-04-30 2370.4522 1993-05-31 2282.7722 1993-06-30 2268.7016 1993-07-31 2368.8658 1993-08-31 2391.1503 1993-09-30 2391.8189 1993-10-31 2405.0929 1993-11-30 2468.214 1993-12-31 2514.0286 1994-01-31 2538.2194 1994-02-28 2492.8495 1994-03-31 2486.5439 1994-04-30 2411.0541 1994-05-31 2396.2213 1994-06-30 2428.9865 1994-07-31 2416.3831 1994-08-31 2439.0492 1994-09-30 2450.8608 1994-10-31 2487.112 1994-11-30 2514.7688 1994-12-31 2545.9872 1995-01-31 2535.5211 1995-02-28 2545.8339 1995-03-31 2702.2959 1995-04-30 2752.0498 1995-05-31 2625.2611 1995-06-30 2613.1293 1995-07-31 2567.8177 1995-08-31 2518.0718 1995-09-30 2516.8425 1995-10-31 2534.8231 1995-11-30 2490.151 1995-12-31 2454.3336 1996-01-31 2424.7418 1996-02-29 2413.8979 1996-03-31 2385.554 1996-04-30 2371.4593 1996-05-31 2359.0657 1996-06-30 2377.9244 1996-07-31 2372.5026 1996-08-31 2350.5019 1996-09-30 2370.6851 1996-10-31 2418.169 1996-11-30 2515.7424 1996-12-31 2544.3496 1997-01-31 2599.0821 1997-02-28 2690.346 1997-03-31 2719.322 1997-04-30 2760.6598 1997-05-31 2748.4472 1997-06-30 2786.6195 1997-07-31 2912.5426 1997-08-31 2881.3504 1997-09-30 2794.0876 1997-10-31 2809.3777 1997-11-30 2866.4759 1997-12-31 2894.8276 1998-01-31 2924.1875 1998-02-28 2935.5932 1998-03-31 2990.1048 1998-04-30 2994.961 1998-05-31 2863.5889 1998-06-30 2914.6276 1998-07-31 2912.9562 1998-08-31 2879.9313 1998-09-30 2825.5503 1998-10-31 2748.1529 1998-11-30 2766.089 1998-12-31 2760.2915 1999-01-31 2756.5114 1999-02-28 2814.1751 1999-03-31 2885.4319 1999-04-30 2914.3412 1999-05-31 2940.3062 1999-06-30 2976.7559 1999-07-31 2943.9756 1999-08-31 2932.6433 1999-09-30 2993.1213 1999-10-31 2999.389 1999-11-30 3041.0752 1999-12-31 3088.8684 2000-01-31 3136.8735 2000-02-29 3149.6313 2000-03-31 3170.9701 2000-04-30 3239.4414 2000-05-31 3224.8551 2000-06-30 3075.2022 2000-07-31 3108.0254 2000-08-31 3190.6237 2000-09-30 3189.2815 2000-10-31 3290.5938 2000-11-30 3226.6577 2000-12-31 3156.4851 2001-01-31 3050.2642 2001-02-28 3055.6718 2001-03-31 3078.7798 2001-04-30 3114.2113 2001-05-31 3156.9219 2001-06-30 3182.0025 2001-07-31 3181.7809 2001-08-31 3089.2639 2001-09-30 3109.7359 2001-10-31 3102.7022 2001-11-30 3130.1947 2001-12-31 3127.3609

  Copied to clipboard !

Open