Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAIPD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAIPD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Irish punt 1975-03-31 0.4133 1975-06-30 0.4303 1975-09-30 0.4698 1975-12-31 0.4894 1976-03-31 0.5009 1976-06-30 0.5542 1976-09-30 0.5663 1976-12-31 0.6058 1977-03-31 0.5835 1977-06-30 0.5817 1977-09-30 0.5763 1977-12-31 0.5517 1978-03-31 0.5188 1978-06-30 0.5449 1978-09-30 0.5177 1978-12-31 0.5042 1979-03-31 0.4961 1979-06-30 0.4996 1979-09-30 0.4827 1979-12-31 0.4766 1980-03-31 0.4788 1980-06-30 0.4852 1980-09-30 0.4715 1980-12-31 0.5098 1981-03-31 0.5643 1981-06-30 0.624 1981-09-30 0.6665 1981-12-31 0.6319 1982-03-31 0.6673 1982-06-30 0.6885 1982-09-30 0.7225 1982-12-31 0.7409 1983-03-31 0.731 1983-06-30 0.7876 1983-09-30 0.8397 1983-12-31 0.8617 1984-03-31 0.8768 1984-06-30 0.8847 1984-09-30 0.9457 1984-12-31 0.9833 1985-03-31 1.0451 1985-06-30 0.9853 1985-09-30 0.9144 1985-12-31 0.8372 1986-03-31 0.7753 1986-06-30 0.7392 1986-09-30 0.7343 1986-12-31 0.7363 1987-03-31 0.689 1987-06-30 0.6753 1987-09-30 0.6868 1987-12-31 0.6408 1988-03-31 0.6294 1988-06-30 0.6391 1988-09-30 0.6956 1988-12-31 0.6634 1989-03-31 0.6929 1989-06-30 0.7242 1989-09-30 0.7208 1989-12-31 0.6853 1990-03-31 0.6372 1990-06-30 0.6258 1990-09-30 0.5941 1990-12-31 0.5618 1991-03-31 0.5747 1991-06-30 0.6481 1991-09-30 0.6521 1991-12-31 0.61 1992-03-31 0.6073 1992-06-30 0.604 1992-09-30 0.5517 1992-12-31 0.5877 1993-03-31 0.6557 1993-06-30 0.6644 1993-09-30 0.7079 1993-12-31 0.7051 1994-03-31 0.6997 1994-06-30 0.681 1994-09-30 0.6529 1994-12-31 0.6401 1995-03-31 0.6357 1995-06-30 0.6151 1995-09-30 0.6204 1995-12-31 0.6233 1996-03-31 0.6331 1996-06-30 0.6369 1996-09-30 0.6217 1996-12-31 0.6087 1997-03-31 0.627 1997-06-30 0.6561 1997-09-30 0.6767 1997-12-31 0.6781 1998-03-31 0.7269 1998-06-30 0.7118 1998-09-30 0.702 1998-12-31 0.6682 1999-03-31 0.7031 1999-06-30 0.7457 1999-09-30 0.7509 1999-12-31 0.7591 2000-03-31 0.7992 2000-06-30 0.844 2000-09-30 0.8707 2000-12-31 0.9084 2001-03-31 0.854 2001-06-30 0.9032 2001-09-30 0.8856 2001-12-31 0.8794

  Copied to clipboard !

Open