Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQABK38
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQABK38
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly 2003-12-31 2.9025 2004-03-31 2.7632 2004-06-30 2.8663 2004-09-30 2.8243 2004-12-31 2.6664 2005-03-31 2.6343 2005-06-30 2.7453 2005-09-30 2.8305 2005-12-31 2.9053 2006-03-31 2.8706 2006-06-30 2.7442 2006-09-30 2.7097 2006-12-31 2.6799 2007-03-31 2.635 2007-06-30 2.5604 2007-09-30 2.5123 2007-12-31 2.385 2008-03-31 2.3068 2008-06-30 2.2103 2008-09-30 2.2995 2008-12-31 2.6245 2009-03-31 2.6518 2009-06-30 2.535 2009-09-30 2.4151 2009-12-31 2.3368 2010-03-31 2.4985 2010-06-30 2.7229 2010-09-30 2.6711 2010-12-31 2.5425 2011-03-31 2.5224 2011-06-30 2.4022 2011-09-30 2.4474 2011-12-31 2.5617 2012-03-31 2.634 2012-06-30 2.6928 2012-09-30 2.7618 2012-12-31 2.6631 2013-03-31 2.6152 2013-06-30 2.6434 2013-09-30 2.6079 2013-12-31 2.5367 2014-03-31 2.52 2014-06-30 2.5186 2014-09-30 2.6061 2014-12-31 2.7628

  Copied to clipboard !

Open