Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBPTBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBPTBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 94.18 1994-02-01 94.31 1994-03-01 93.67 1994-04-01 94.30 1994-05-01 94.13 1994-06-01 94.44 1994-07-01 96.22 1994-08-01 97.12 1994-09-01 97.21 1994-10-01 97.19 1994-11-01 97.29 1994-12-01 97.01 1995-01-01 97.64 1995-02-01 98.24 1995-03-01 99.86 1995-04-01 99.45 1995-05-01 98.54 1995-06-01 98.31 1995-07-01 98.53 1995-08-01 98.62 1995-09-01 98.16 1995-10-01 98.34 1995-11-01 98.39 1995-12-01 97.89 1996-01-01 98.41 1996-02-01 98.18 1996-03-01 98.25 1996-04-01 98.27 1996-05-01 97.63 1996-06-01 97.64 1996-07-01 98.16 1996-08-01 98.87 1996-09-01 98.80 1996-10-01 99.28 1996-11-01 99.21 1996-12-01 98.86 1997-01-01 99.08 1997-02-01 98.40 1997-03-01 98.40 1997-04-01 98.18 1997-05-01 97.74 1997-06-01 97.06 1997-07-01 96.19 1997-08-01 95.83 1997-09-01 96.24 1997-10-01 96.34 1997-11-01 96.43 1997-12-01 96.51 1998-01-01 96.58 1998-02-01 96.38 1998-03-01 96.14 1998-04-01 96.19 1998-05-01 96.93 1998-06-01 96.97 1998-07-01 97.04 1998-08-01 97.35 1998-09-01 97.98 1998-10-01 98.35 1998-11-01 97.94 1998-12-01 98.04 1999-01-01 97.99 1999-02-01 97.68 1999-03-01 97.29 1999-04-01 96.93 1999-05-01 96.79 1999-06-01 96.37 1999-07-01 96.40 1999-08-01 96.70 1999-09-01 96.37 1999-10-01 96.65 1999-11-01 96.06 1999-12-01 95.56 2000-01-01 95.54 2000-02-01 95.23 2000-03-01 94.84 2000-04-01 94.48 2000-05-01 94.14 2000-06-01 94.97 2000-07-01 94.83 2000-08-01 94.20 2000-09-01 93.77 2000-10-01 93.47 2000-11-01 93.71 2000-12-01 94.52 2001-01-01 95.48 2001-02-01 95.31 2001-03-01 95.41 2001-04-01 95.31 2001-05-01 94.86 2001-06-01 94.57 2001-07-01 94.83 2001-08-01 95.56 2001-09-01 95.76 2001-10-01 95.80 2001-11-01 95.38 2001-12-01 95.49 2002-01-01 95.37 2002-02-01 95.24 2002-03-01 95.27 2002-04-01 95.33 2002-05-01 95.88 2002-06-01 96.57 2002-07-01 97.04 2002-08-01 96.94 2002-09-01 97.00 2002-10-01 97.14 2002-11-01 97.28 2002-12-01 97.52 2003-01-01 98.12 2003-02-01 98.46 2003-03-01 98.65 2003-04-01 98.66 2003-05-01 99.43 2003-06-01 99.47 2003-07-01 99.16 2003-08-01 98.93 2003-09-01 98.87 2003-10-01 99.29 2003-11-01 99.28 2003-12-01 99.92 2004-01-01 100.11 2004-02-01 100.07 2004-03-01 99.64 2004-04-01 99.26 2004-05-01 99.57 2004-06-01 99.56 2004-07-01 99.63 2004-08-01 99.61 2004-09-01 99.69 2004-10-01 99.93 2004-11-01 100.21 2004-12-01 100.43 2005-01-01 100.10 2005-02-01 99.85 2005-03-01 100.06 2005-04-01 99.83 2005-05-01 99.53 2005-06-01 98.84 2005-07-01 98.90 2005-08-01 99.05 2005-09-01 98.90 2005-10-01 98.79 2005-11-01 98.56 2005-12-01 98.58 2006-01-01 98.73 2006-02-01 98.47 2006-03-01 98.66 2006-04-01 98.91 2006-05-01 99.33 2006-06-01 99.50 2006-07-01 99.51 2006-08-01 99.47 2006-09-01 99.44 2006-10-01 99.28 2006-11-01 99.42 2006-12-01 99.65 2007-01-01 99.45 2007-02-01 99.51 2007-03-01 99.72 2007-04-01 99.87 2007-05-01 99.82 2007-06-01 99.69 2007-07-01 99.81 2007-08-01 99.82 2007-09-01 100.02 2007-10-01 100.18 2007-11-01 100.57 2007-12-01 100.58 2008-01-01 100.72 2008-02-01 100.68 2008-03-01 101.38 2008-04-01 101.64 2008-05-01 101.45 2008-06-01 101.39 2008-07-01 101.42 2008-08-01 100.85 2008-09-01 100.65 2008-10-01 100.29 2008-11-01 100.22 2008-12-01 101.40 2009-01-01 101.38 2009-02-01 101.16 2009-03-01 101.70 2009-04-01 101.40 2009-05-01 101.45 2009-06-01 101.67 2009-07-01 101.63 2009-08-01 101.60 2009-09-01 101.89 2009-10-01 102.08 2009-11-01 102.07 2009-12-01 101.83 2010-01-01 101.35 2010-02-01 100.81 2010-03-01 100.61 2010-04-01 100.23 2010-05-01 99.52 2010-06-01 99.06 2010-07-01 99.53 2010-08-01 99.45 2010-09-01 99.53 2010-10-01 100.31 2010-11-01 100.04 2010-12-01 99.55 2011-01-01 99.57 2011-02-01 99.93 2011-03-01 100.39 2011-04-01 100.81 2011-05-01 100.63 2011-06-01 100.68 2011-07-01 100.44 2011-08-01 100.58 2011-09-01 100.31 2011-10-01 100.42 2011-11-01 100.27 2011-12-01 99.82 2012-01-01 99.23 2012-02-01 99.35 2012-03-01 99.44 2012-04-01 99.39 2012-05-01 99.08 2012-06-01 98.91 2012-07-01 98.37 2012-08-01 98.40 2012-09-01 99.00 2012-10-01 99.14 2012-11-01 98.98 2012-12-01 99.39 2013-01-01 99.75 2013-02-01 100.09 2013-03-01 99.66 2013-04-01 99.70 2013-05-01 99.74 2013-06-01 100.28 2013-07-01 100.30 2013-08-01 100.69 2013-09-01 100.69 2013-10-01 100.91 2013-11-01 100.88 2013-12-01 101.25 2014-01-01 101.26 2014-02-01 101.35 2014-03-01 101.63 2014-04-01 101.51 2014-05-01 101.29 2014-06-01 101.06 2014-07-01 100.92 2014-08-01 100.74 2014-09-01 100.30 2014-10-01 100.16 2014-11-01 100.14 2014-12-01 100.32 2015-01-01 99.26 2015-02-01 98.80 2015-03-01 98.05 2015-04-01 97.79 2015-05-01 98.37 2015-06-01 98.66 2015-07-01 98.40 2015-08-01 99.17 2015-09-01 99.65 2015-10-01 99.51 2015-11-01 98.66 2015-12-01 99.21 2016-01-01 99.66 2016-02-01 100.05 2016-03-01 99.83 2016-04-01 100.04 2016-05-01 100.13 2016-06-01 100.03 2016-07-01 100.00 2016-08-01 100.13 2016-09-01 100.19 2016-10-01 100.16 2016-11-01 100.08 2016-12-01 99.79 2017-01-01 99.92 2017-02-01 99.69 2017-03-01 99.81 2017-04-01 99.70 2017-05-01 100.30 2017-06-01 100.58 2017-07-01 101.03 2017-08-01 101.47 2017-09-01 101.46 2017-10-01 101.43 2017-11-01 101.50 2017-12-01 101.59 2018-01-01 101.78 2018-02-01 103.69 2018-03-01 103.91 2018-04-01 104.01 2018-05-01 103.81 2018-06-01 103.86 2018-07-01 104.35 2018-08-01 104.57 2018-09-01 104.94 2018-10-01 104.55

  Copied to clipboard !

Open