Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBNZBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBNZBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 87.10 1994-02-01 87.68 1994-03-01 86.97 1994-04-01 86.47 1994-05-01 88.17 1994-06-01 88.78 1994-07-01 88.92 1994-08-01 89.02 1994-09-01 88.66 1994-10-01 89.11 1994-11-01 90.51 1994-12-01 93.20 1995-01-01 93.59 1995-02-01 92.86 1995-03-01 92.81 1995-04-01 93.78 1995-05-01 94.53 1995-06-01 94.88 1995-07-01 95.71 1995-08-01 95.07 1995-09-01 95.84 1995-10-01 95.67 1995-11-01 95.47 1995-12-01 95.51 1996-01-01 98.07 1996-02-01 99.68 1996-03-01 100.14 1996-04-01 100.25 1996-05-01 100.56 1996-06-01 99.67 1996-07-01 101.56 1996-08-01 101.31 1996-09-01 102.61 1996-10-01 103.73 1996-11-01 104.50 1996-12-01 104.41 1997-01-01 105.63 1997-02-01 106.06 1997-03-01 106.83 1997-04-01 106.78 1997-05-01 105.78 1997-06-01 105.33 1997-07-01 102.59 1997-08-01 101.08 1997-09-01 101.08 1997-10-01 101.33 1997-11-01 101.10 1997-12-01 99.77 1998-01-01 99.88 1998-02-01 98.59 1998-03-01 97.04 1998-04-01 94.34 1998-05-01 92.94 1998-06-01 90.62 1998-07-01 91.38 1998-08-01 89.98 1998-09-01 88.61 1998-10-01 88.18 1998-11-01 89.65 1998-12-01 87.75 1999-01-01 89.60 1999-02-01 91.38 1999-03-01 90.77 1999-04-01 92.32 1999-05-01 93.43 1999-06-01 90.44 1999-07-01 89.27 1999-08-01 88.61 1999-09-01 87.41 1999-10-01 85.47 1999-11-01 85.71 1999-12-01 84.97 2000-01-01 85.52 2000-02-01 83.44 2000-03-01 83.95 2000-04-01 85.49 2000-05-01 82.60 2000-06-01 81.64 2000-07-01 80.56 2000-08-01 78.57 2000-09-01 75.00 2000-10-01 73.28 2000-11-01 73.52 2000-12-01 77.96 2001-01-01 80.47 2001-02-01 79.63 2001-03-01 78.54 2001-04-01 77.11 2001-05-01 79.45 2001-06-01 78.58 2001-07-01 77.88 2001-08-01 80.43 2001-09-01 78.44 2001-10-01 78.21 2001-11-01 78.54 2001-12-01 78.90 2002-01-01 81.11 2002-02-01 80.59 2002-03-01 82.35 2002-04-01 83.70 2002-05-01 85.46 2002-06-01 88.77 2002-07-01 86.32 2002-08-01 84.23 2002-09-01 85.44 2002-10-01 87.79 2002-11-01 89.42 2002-12-01 91.46 2003-01-01 94.81 2003-02-01 96.56 2003-03-01 96.36 2003-04-01 95.50 2003-05-01 96.66 2003-06-01 96.72 2003-07-01 98.29 2003-08-01 98.41 2003-09-01 97.50 2003-10-01 97.70 2003-11-01 101.36 2003-12-01 102.32 2004-01-01 104.36 2004-02-01 107.06 2004-03-01 103.96 2004-04-01 101.22 2004-05-01 99.49 2004-06-01 101.26 2004-07-01 103.09 2004-08-01 104.92 2004-09-01 105.74 2004-10-01 107.78 2004-11-01 107.31 2004-12-01 108.53 2005-01-01 107.33 2005-02-01 108.73 2005-03-01 110.45 2005-04-01 110.18 2005-05-01 110.51 2005-06-01 110.21 2005-07-01 106.84 2005-08-01 108.15 2005-09-01 108.81 2005-10-01 109.95 2005-11-01 110.09 2005-12-01 110.28 2006-01-01 107.61 2006-02-01 106.03 2006-03-01 100.18 2006-04-01 97.26 2006-05-01 96.39 2006-06-01 95.89 2006-07-01 95.37 2006-08-01 97.29 2006-09-01 100.87 2006-10-01 102.35 2006-11-01 102.04 2006-12-01 104.34 2007-01-01 105.54 2007-02-01 105.00 2007-03-01 104.88 2007-04-01 108.75 2007-05-01 108.51 2007-06-01 111.77 2007-07-01 114.32 2007-08-01 106.44 2007-09-01 104.13 2007-10-01 107.83 2007-11-01 107.02 2007-12-01 108.86 2008-01-01 108.06 2008-02-01 110.25 2008-03-01 108.82 2008-04-01 106.61 2008-05-01 105.19 2008-06-01 103.19 2008-07-01 101.46 2008-08-01 98.83 2008-09-01 96.62 2008-10-01 92.20 2008-11-01 87.70 2008-12-01 85.03 2009-01-01 83.72 2009-02-01 80.31 2009-03-01 82.86 2009-04-01 86.86 2009-05-01 88.82 2009-06-01 92.52 2009-07-01 93.03 2009-08-01 96.50 2009-09-01 98.88 2009-10-01 101.85 2009-11-01 99.92 2009-12-01 99.08 2010-01-01 100.48 2010-02-01 97.98 2010-03-01 98.06 2010-04-01 99.15 2010-05-01 99.83 2010-06-01 99.79 2010-07-01 100.76 2010-08-01 99.68 2010-09-01 99.99 2010-10-01 100.20 2010-11-01 103.06 2010-12-01 101.00 2011-01-01 102.27 2011-02-01 100.89 2011-03-01 97.53 2011-04-01 101.88 2011-05-01 102.50 2011-06-01 104.85 2011-07-01 108.22 2011-08-01 107.35 2011-09-01 106.16 2011-10-01 103.68 2011-11-01 101.63 2011-12-01 102.21 2012-01-01 105.60 2012-02-01 108.63 2012-03-01 107.73 2012-04-01 107.76 2012-05-01 103.38 2012-06-01 105.06 2012-07-01 107.04 2012-08-01 107.82 2012-09-01 107.83 2012-10-01 107.98 2012-11-01 108.00 2012-12-01 109.25 2013-01-01 110.21 2013-02-01 111.45 2013-03-01 110.85 2013-04-01 113.48 2013-05-01 111.45 2013-06-01 107.86 2013-07-01 108.73 2013-08-01 109.03 2013-09-01 111.47 2013-10-01 112.74 2013-11-01 112.80 2013-12-01 113.15 2014-01-01 114.56 2014-02-01 114.44 2014-03-01 117.48 2014-04-01 117.87 2014-05-01 117.84 2014-06-01 118.11 2014-07-01 118.78 2014-08-01 115.98 2014-09-01 113.79 2014-10-01 111.42 2014-11-01 112.57 2014-12-01 113.85 2015-01-01 113.80 2015-02-01 112.38 2015-03-01 114.14 2015-04-01 115.42 2015-05-01 111.44 2015-06-01 106.32 2015-07-01 102.58 2015-08-01 102.31 2015-09-01 99.75 2015-10-01 104.48 2015-11-01 103.84 2015-12-01 106.76 2016-01-01 104.79 2016-02-01 105.09 2016-03-01 104.91 2016-04-01 105.74 2016-05-01 105.77 2016-06-01 109.24 2016-07-01 110.89 2016-08-01 111.38 2016-09-01 112.95 2016-10-01 111.53 2016-11-01 113.32 2016-12-01 113.68 2017-01-01 114.31 2017-02-01 114.69 2017-03-01 111.27 2017-04-01 110.48 2017-05-01 109.86 2017-06-01 113.06 2017-07-01 113.78 2017-08-01 111.55 2017-09-01 109.97 2017-10-01 108.10 2017-11-01 106.06 2017-12-01 106.76 2018-01-01 108.56 2018-02-01 108.79 2018-03-01 108.17 2018-04-01 108.41 2018-05-01 106.14 2018-06-01 106.96 2018-07-01 106.09 2018-08-01 105.25 2018-09-01 104.46 2018-10-01 104.31

  Copied to clipboard !

Open