Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBLUBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBLUBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 95.23 1994-02-01 95.98 1994-03-01 96.71 1994-04-01 96.83 1994-05-01 97.33 1994-06-01 97.68 1994-07-01 98.29 1994-08-01 98.48 1994-09-01 98.60 1994-10-01 98.94 1994-11-01 98.90 1994-12-01 98.88 1995-01-01 99.41 1995-02-01 100.05 1995-03-01 101.79 1995-04-01 102.22 1995-05-01 101.64 1995-06-01 101.72 1995-07-01 101.65 1995-08-01 100.75 1995-09-01 100.68 1995-10-01 101.57 1995-11-01 101.43 1995-12-01 101.14 1996-01-01 100.81 1996-02-01 100.79 1996-03-01 100.57 1996-04-01 100.10 1996-05-01 99.63 1996-06-01 99.66 1996-07-01 99.86 1996-08-01 100.25 1996-09-01 99.94 1996-10-01 99.49 1996-11-01 99.56 1996-12-01 99.08 1997-01-01 98.55 1997-02-01 98.02 1997-03-01 97.99 1997-04-01 97.79 1997-05-01 97.79 1997-06-01 97.49 1997-07-01 96.81 1997-08-01 96.62 1997-09-01 97.19 1997-10-01 97.58 1997-11-01 97.84 1997-12-01 97.74 1998-01-01 97.73 1998-02-01 97.63 1998-03-01 97.52 1998-04-01 97.64 1998-05-01 98.21 1998-06-01 98.24 1998-07-01 98.26 1998-08-01 98.54 1998-09-01 99.31 1998-10-01 99.71 1998-11-01 99.31 1998-12-01 99.45 1999-01-01 99.41 1999-02-01 99.07 1999-03-01 98.67 1999-04-01 98.33 1999-05-01 98.20 1999-06-01 97.79 1999-07-01 97.78 1999-08-01 98.09 1999-09-01 97.79 1999-10-01 98.09 1999-11-01 97.51 1999-12-01 97.04 2000-01-01 97.06 2000-02-01 96.69 2000-03-01 96.30 2000-04-01 95.96 2000-05-01 95.49 2000-06-01 96.27 2000-07-01 96.11 2000-08-01 95.48 2000-09-01 94.98 2000-10-01 94.69 2000-11-01 94.84 2000-12-01 95.62 2001-01-01 96.49 2001-02-01 96.27 2001-03-01 96.26 2001-04-01 96.06 2001-05-01 95.67 2001-06-01 95.33 2001-07-01 95.56 2001-08-01 96.29 2001-09-01 96.47 2001-10-01 96.46 2001-11-01 96.08 2001-12-01 96.18 2002-01-01 96.09 2002-02-01 95.93 2002-03-01 95.96 2002-04-01 96.02 2002-05-01 96.45 2002-06-01 96.99 2002-07-01 97.34 2002-08-01 97.24 2002-09-01 97.26 2002-10-01 97.33 2002-11-01 97.49 2002-12-01 97.71 2003-01-01 98.23 2003-02-01 98.50 2003-03-01 98.65 2003-04-01 98.70 2003-05-01 99.42 2003-06-01 99.47 2003-07-01 99.22 2003-08-01 99.01 2003-09-01 98.98 2003-10-01 99.33 2003-11-01 99.31 2003-12-01 99.88 2004-01-01 100.06 2004-02-01 100.03 2004-03-01 99.67 2004-04-01 99.34 2004-05-01 99.53 2004-06-01 99.51 2004-07-01 99.59 2004-08-01 99.56 2004-09-01 99.64 2004-10-01 99.86 2004-11-01 100.12 2004-12-01 100.34 2005-01-01 100.06 2005-02-01 99.83 2005-03-01 100.02 2005-04-01 99.81 2005-05-01 99.56 2005-06-01 98.88 2005-07-01 98.99 2005-08-01 99.12 2005-09-01 98.97 2005-10-01 98.86 2005-11-01 98.65 2005-12-01 98.65 2006-01-01 98.81 2006-02-01 98.59 2006-03-01 98.79 2006-04-01 99.05 2006-05-01 99.36 2006-06-01 99.45 2006-07-01 99.49 2006-08-01 99.46 2006-09-01 99.41 2006-10-01 99.27 2006-11-01 99.42 2006-12-01 99.66 2007-01-01 99.46 2007-02-01 99.56 2007-03-01 99.78 2007-04-01 99.96 2007-05-01 99.94 2007-06-01 99.81 2007-07-01 99.94 2007-08-01 99.92 2007-09-01 100.16 2007-10-01 100.36 2007-11-01 100.75 2007-12-01 100.79 2008-01-01 100.92 2008-02-01 100.87 2008-03-01 101.46 2008-04-01 101.69 2008-05-01 101.50 2008-06-01 101.44 2008-07-01 101.48 2008-08-01 100.97 2008-09-01 100.68 2008-10-01 100.18 2008-11-01 100.04 2008-12-01 101.16 2009-01-01 101.20 2009-02-01 101.05 2009-03-01 101.50 2009-04-01 101.28 2009-05-01 101.38 2009-06-01 101.61 2009-07-01 101.55 2009-08-01 101.52 2009-09-01 101.78 2009-10-01 101.99 2009-11-01 101.99 2009-12-01 101.76 2010-01-01 101.30 2010-02-01 100.74 2010-03-01 100.53 2010-04-01 100.22 2010-05-01 99.54 2010-06-01 99.10 2010-07-01 99.54 2010-08-01 99.47 2010-09-01 99.56 2010-10-01 100.32 2010-11-01 100.07 2010-12-01 99.60 2011-01-01 99.60 2011-02-01 99.95 2011-03-01 100.41 2011-04-01 100.87 2011-05-01 100.67 2011-06-01 100.73 2011-07-01 100.49 2011-08-01 100.61 2011-09-01 100.28 2011-10-01 100.36 2011-11-01 100.23 2011-12-01 99.76 2012-01-01 99.20 2012-02-01 99.37 2012-03-01 99.43 2012-04-01 99.36 2012-05-01 98.99 2012-06-01 98.77 2012-07-01 98.22 2012-08-01 98.22 2012-09-01 98.83 2012-10-01 99.00 2012-11-01 98.85 2012-12-01 99.26 2013-01-01 99.68 2013-02-01 99.99 2013-03-01 99.55 2013-04-01 99.62 2013-05-01 99.67 2013-06-01 100.09 2013-07-01 100.07 2013-08-01 100.38 2013-09-01 100.37 2013-10-01 100.63 2013-11-01 100.58 2013-12-01 100.95 2014-01-01 100.93 2014-02-01 101.00 2014-03-01 101.28 2014-04-01 101.19 2014-05-01 100.98 2014-06-01 100.75 2014-07-01 100.64 2014-08-01 100.46 2014-09-01 100.04 2014-10-01 99.87 2014-11-01 99.87 2014-12-01 100.00 2015-01-01 99.01 2015-02-01 98.49 2015-03-01 97.68 2015-04-01 97.41 2015-05-01 97.95 2015-06-01 98.24 2015-07-01 97.98 2015-08-01 98.60 2015-09-01 98.93 2015-10-01 98.82 2015-11-01 98.03 2015-12-01 98.52 2016-01-01 98.87 2016-02-01 99.22 2016-03-01 98.96 2016-04-01 99.15 2016-05-01 99.21 2016-06-01 99.08 2016-07-01 99.03 2016-08-01 99.14 2016-09-01 99.19 2016-10-01 99.15 2016-11-01 99.01 2016-12-01 98.73 2017-01-01 98.83 2017-02-01 98.64 2017-03-01 98.75 2017-04-01 98.66 2017-05-01 99.23 2017-06-01 99.49 2017-07-01 99.94 2017-08-01 100.37 2017-09-01 100.39 2017-10-01 100.32 2017-11-01 100.35 2017-12-01 100.44 2018-01-01 100.66 2018-02-01 100.87 2018-03-01 100.92 2018-04-01 100.92 2018-05-01 100.57 2018-06-01 100.53 2018-07-01 100.80 2018-08-01 100.87 2018-09-01 101.13 2018-10-01 100.83

  Copied to clipboard !

Open