Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBILBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBILBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 120.54 1994-02-01 120.84 1994-03-01 120.24 1994-04-01 120.22 1994-05-01 118.37 1994-06-01 116.29 1994-07-01 114.98 1994-08-01 114.74 1994-09-01 114.50 1994-10-01 113.66 1994-11-01 114.61 1994-12-01 115.91 1995-01-01 115.69 1995-02-01 115.08 1995-03-01 113.31 1995-04-01 112.21 1995-05-01 111.49 1995-06-01 111.90 1995-07-01 112.66 1995-08-01 112.35 1995-09-01 113.41 1995-10-01 112.98 1995-11-01 112.08 1995-12-01 110.32 1996-01-01 110.95 1996-02-01 111.86 1996-03-01 112.69 1996-04-01 111.26 1996-05-01 109.09 1996-06-01 108.99 1996-07-01 111.07 1996-08-01 111.77 1996-09-01 111.78 1996-10-01 110.35 1996-11-01 108.91 1996-12-01 109.23 1997-01-01 111.13 1997-02-01 111.93 1997-03-01 111.82 1997-04-01 111.41 1997-05-01 110.53 1997-06-01 109.06 1997-07-01 107.82 1997-08-01 110.44 1997-09-01 110.45 1997-10-01 109.40 1997-11-01 108.86 1997-12-01 111.69 1998-01-01 112.50 1998-02-01 111.30 1998-03-01 111.58 1998-04-01 107.81 1998-05-01 108.75 1998-06-01 109.86 1998-07-01 110.29 1998-08-01 109.32 1998-09-01 103.31 1998-10-01 92.44 1998-11-01 92.73 1998-12-01 93.51 1999-01-01 96.25 1999-02-01 98.39 1999-03-01 100.88 1999-04-01 100.72 1999-05-01 99.62 1999-06-01 101.24 1999-07-01 101.30 1999-08-01 97.58 1999-09-01 96.70 1999-10-01 95.52 1999-11-01 97.72 1999-12-01 99.23 2000-01-01 101.24 2000-02-01 104.22 2000-03-01 106.20 2000-04-01 105.89 2000-05-01 105.89 2000-06-01 104.88 2000-07-01 105.89 2000-08-01 108.73 2000-09-01 110.84 2000-10-01 110.35 2000-11-01 110.46 2000-12-01 109.39 2001-01-01 106.87 2001-02-01 107.90 2001-03-01 108.39 2001-04-01 109.64 2001-05-01 111.15 2001-06-01 111.91 2001-07-01 110.96 2001-08-01 107.94 2001-09-01 105.03 2001-10-01 106.05 2001-11-01 108.78 2001-12-01 108.11 2002-01-01 102.26 2002-02-01 100.32 2002-03-01 99.63 2002-04-01 96.21 2002-05-01 93.07 2002-06-01 90.87 2002-07-01 93.50 2002-08-01 95.14 2002-09-01 93.27 2002-10-01 93.01 2002-11-01 94.13 2002-12-01 93.33 2003-01-01 88.92 2003-02-01 87.99 2003-03-01 89.61 2003-04-01 92.60 2003-05-01 92.43 2003-06-01 93.98 2003-07-01 95.16 2003-08-01 94.31 2003-09-01 93.47 2003-10-01 91.89 2003-11-01 91.09 2003-12-01 91.11 2004-01-01 89.02 2004-02-01 88.04 2004-03-01 88.34 2004-04-01 88.30 2004-05-01 88.21 2004-06-01 88.84 2004-07-01 88.79 2004-08-01 88.47 2004-09-01 89.23 2004-10-01 88.86 2004-11-01 87.87 2004-12-01 87.55 2005-01-01 87.51 2005-02-01 87.79 2005-03-01 88.12 2005-04-01 88.14 2005-05-01 88.66 2005-06-01 88.11 2005-07-01 87.20 2005-08-01 87.15 2005-09-01 86.56 2005-10-01 85.98 2005-11-01 85.49 2005-12-01 86.76 2006-01-01 85.44 2006-02-01 84.33 2006-03-01 84.45 2006-04-01 85.72 2006-05-01 86.03 2006-06-01 87.05 2006-07-01 87.69 2006-08-01 88.21 2006-09-01 89.04 2006-10-01 90.98 2006-11-01 89.55 2006-12-01 90.30 2007-01-01 90.38 2007-02-01 90.43 2007-03-01 90.15 2007-04-01 91.86 2007-05-01 93.46 2007-06-01 89.52 2007-07-01 86.96 2007-08-01 87.87 2007-09-01 89.99 2007-10-01 90.16 2007-11-01 91.04 2007-12-01 91.66 2008-01-01 94.89 2008-02-01 98.36 2008-03-01 98.95 2008-04-01 98.20 2008-05-01 103.06 2008-06-01 103.61 2008-07-01 102.31 2008-08-01 99.50 2008-09-01 102.52 2008-10-01 103.51 2008-11-01 100.14 2008-12-01 98.97 2009-01-01 98.73 2009-02-01 96.16 2009-03-01 94.59 2009-04-01 92.64 2009-05-01 93.14 2009-06-01 94.87 2009-07-01 95.85 2009-08-01 96.44 2009-09-01 97.24 2009-10-01 97.19 2009-11-01 95.40 2009-12-01 95.96 2010-01-01 98.54 2010-02-01 99.38 2010-03-01 99.49 2010-04-01 100.29 2010-05-01 101.19 2010-06-01 100.62 2010-07-01 98.44 2010-08-01 99.23 2010-09-01 99.90 2010-10-01 100.30 2010-11-01 100.10 2010-12-01 102.53 2011-01-01 102.30 2011-02-01 99.40 2011-03-01 101.00 2011-04-01 103.20 2011-05-01 102.27 2011-06-01 103.61 2011-07-01 103.53 2011-08-01 99.84 2011-09-01 98.49 2011-10-01 99.81 2011-11-01 98.71 2011-12-01 98.78 2012-01-01 98.13 2012-02-01 98.27 2012-03-01 98.12 2012-04-01 98.64 2012-05-01 98.16 2012-06-01 97.77 2012-07-01 95.64 2012-08-01 94.51 2012-09-01 94.67 2012-10-01 96.48 2012-11-01 95.96 2012-12-01 98.14 2013-01-01 98.93 2013-02-01 100.41 2013-03-01 102.06 2013-04-01 103.64 2013-05-01 103.59 2013-06-01 103.87 2013-07-01 105.29 2013-08-01 105.70 2013-09-01 105.76 2013-10-01 105.36 2013-11-01 106.22 2013-12-01 106.85 2014-01-01 107.84 2014-02-01 107.10 2014-03-01 107.93 2014-04-01 107.73 2014-05-01 107.91 2014-06-01 108.65 2014-07-01 109.73 2014-08-01 108.32 2014-09-01 105.87 2014-10-01 104.36 2014-11-01 102.91 2014-12-01 101.73 2015-01-01 103.56 2015-02-01 106.09 2015-03-01 105.36 2015-04-01 106.58 2015-05-01 107.35 2015-06-01 108.80 2015-07-01 110.94 2015-08-01 110.27 2015-09-01 108.73 2015-10-01 109.53 2015-11-01 110.80 2015-12-01 111.25 2016-01-01 110.42 2016-02-01 110.65 2016-03-01 110.77 2016-04-01 111.94 2016-05-01 111.43 2016-06-01 110.34 2016-07-01 111.26 2016-08-01 112.16 2016-09-01 113.28 2016-10-01 112.95 2016-11-01 114.14 2016-12-01 116.18 2017-01-01 116.30 2017-02-01 118.26 2017-03-01 120.54 2017-04-01 119.94 2017-05-01 120.61 2017-06-01 121.74 2017-07-01 119.93 2017-08-01 116.97 2017-09-01 118.41 2017-10-01 120.45 2017-11-01 120.48 2017-12-01 120.22 2018-01-01 120.82 2018-02-01 117.58 2018-03-01 118.82 2018-04-01 117.02 2018-05-01 118.16 2018-06-01 118.84 2018-07-01 118.47 2018-08-01 119.57 2018-09-01 122.24 2018-10-01 120.56

  Copied to clipboard !

Open