Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBCLBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBCLBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 86.26 1994-02-01 89.03 1994-03-01 91.05 1994-04-01 95.62 1994-05-01 98.35 1994-06-01 102.41 1994-07-01 102.18 1994-08-01 102.13 1994-09-01 102.43 1994-10-01 102.27 1994-11-01 102.24 1994-12-01 106.47 1995-01-01 105.91 1995-02-01 103.77 1995-03-01 103.05 1995-04-01 105.67 1995-05-01 110.78 1995-06-01 111.87 1995-07-01 110.78 1995-08-01 110.40 1995-09-01 109.67 1995-10-01 105.88 1995-11-01 105.03 1995-12-01 106.61 1996-01-01 107.59 1996-02-01 107.16 1996-03-01 107.24 1996-04-01 108.64 1996-05-01 109.94 1996-06-01 109.31 1996-07-01 108.91 1996-08-01 108.46 1996-09-01 108.82 1996-10-01 108.42 1996-11-01 106.96 1996-12-01 107.27 1997-01-01 108.17 1997-02-01 112.09 1997-03-01 113.40 1997-04-01 112.88 1997-05-01 112.04 1997-06-01 112.42 1997-07-01 113.69 1997-08-01 115.78 1997-09-01 115.72 1997-10-01 115.93 1997-11-01 114.12 1997-12-01 114.38 1998-01-01 113.02 1998-02-01 113.60 1998-03-01 112.41 1998-04-01 111.74 1998-05-01 112.07 1998-06-01 112.80 1998-07-01 110.68 1998-08-01 109.93 1998-09-01 109.01 1998-10-01 108.31 1998-11-01 108.66 1998-12-01 105.90 1999-01-01 107.25 1999-02-01 106.67 1999-03-01 107.94 1999-04-01 109.45 1999-05-01 108.97 1999-06-01 106.20 1999-07-01 103.50 1999-08-01 103.77 1999-09-01 101.57 1999-10-01 98.84 1999-11-01 98.30 1999-12-01 99.24 2000-01-01 102.46 2000-02-01 105.06 2000-03-01 106.89 2000-04-01 106.74 2000-05-01 106.10 2000-06-01 103.23 2000-07-01 100.98 2000-08-01 100.48 2000-09-01 99.04 2000-10-01 99.76 2000-11-01 99.14 2000-12-01 98.35 2001-01-01 98.40 2001-02-01 100.45 2001-03-01 97.52 2001-04-01 96.95 2001-05-01 96.56 2001-06-01 95.70 2001-07-01 90.08 2001-08-01 86.57 2001-09-01 85.91 2001-10-01 83.14 2001-11-01 85.27 2001-12-01 87.45 2002-01-01 88.31 2002-02-01 90.74 2002-03-01 93.14 2002-04-01 95.26 2002-05-01 94.80 2002-06-01 92.08 2002-07-01 88.48 2002-08-01 88.89 2002-09-01 86.64 2002-10-01 86.20 2002-11-01 88.71 2002-12-01 89.33 2003-01-01 85.06 2003-02-01 82.47 2003-03-01 82.34 2003-04-01 84.01 2003-05-01 83.18 2003-06-01 82.14 2003-07-01 83.61 2003-08-01 84.43 2003-09-01 87.27 2003-10-01 89.63 2003-11-01 92.73 2003-12-01 95.00 2004-01-01 98.46 2004-02-01 96.88 2004-03-01 94.55 2004-04-01 94.30 2004-05-01 91.39 2004-06-01 89.95 2004-07-01 90.92 2004-08-01 90.65 2004-09-01 92.98 2004-10-01 93.45 2004-11-01 93.09 2004-12-01 94.92 2005-01-01 95.66 2005-02-01 95.50 2005-03-01 93.31 2005-04-01 94.64 2005-05-01 94.97 2005-06-01 94.86 2005-07-01 96.85 2005-08-01 100.93 2005-09-01 102.76 2005-10-01 103.92 2005-11-01 105.59 2005-12-01 108.69 2006-01-01 105.40 2006-02-01 105.00 2006-03-01 104.34 2006-04-01 105.80 2006-05-01 103.66 2006-06-01 100.70 2006-07-01 100.58 2006-08-01 100.40 2006-09-01 100.65 2006-10-01 102.30 2006-11-01 101.96 2006-12-01 100.92 2007-01-01 99.17 2007-02-01 98.45 2007-03-01 98.66 2007-04-01 98.74 2007-05-01 100.24 2007-06-01 99.23 2007-07-01 99.37 2007-08-01 99.51 2007-09-01 99.56 2007-10-01 100.97 2007-11-01 98.40 2007-12-01 100.38 2008-01-01 103.32 2008-02-01 105.64 2008-03-01 109.42 2008-04-01 107.96 2008-05-01 102.96 2008-06-01 97.69 2008-07-01 95.22 2008-08-01 94.28 2008-09-01 94.32 2008-10-01 85.17 2008-11-01 82.50 2008-12-01 82.15 2009-01-01 85.71 2009-02-01 89.76 2009-03-01 91.92 2009-04-01 91.87 2009-05-01 92.52 2009-06-01 93.63 2009-07-01 95.51 2009-08-01 93.45 2009-09-01 92.27 2009-10-01 91.66 2009-11-01 98.16 2009-12-01 99.96 2010-01-01 100.82 2010-02-01 96.14 2010-03-01 97.46 2010-04-01 97.87 2010-05-01 97.72 2010-06-01 97.78 2010-07-01 97.09 2010-08-01 100.66 2010-09-01 102.87 2010-10-01 102.46 2010-11-01 103.37 2010-12-01 105.76 2011-01-01 101.74 2011-02-01 104.12 2011-03-01 102.54 2011-04-01 102.96 2011-05-01 103.66 2011-06-01 103.06 2011-07-01 104.21 2011-08-01 103.33 2011-09-01 101.85 2011-10-01 96.83 2011-11-01 97.77 2011-12-01 96.91 2012-01-01 99.81 2012-02-01 102.64 2012-03-01 102.46 2012-04-01 102.65 2012-05-01 101.83 2012-06-01 101.14 2012-07-01 103.95 2012-08-01 105.88 2012-09-01 106.08 2012-10-01 105.53 2012-11-01 104.76 2012-12-01 105.09 2013-01-01 105.89 2013-02-01 106.37 2013-03-01 107.22 2013-04-01 107.24 2013-05-01 105.92 2013-06-01 101.55 2013-07-01 101.74 2013-08-01 100.19 2013-09-01 101.52 2013-10-01 101.27 2013-11-01 98.44 2013-12-01 96.66 2014-01-01 95.99 2014-02-01 93.31 2014-03-01 91.74 2014-04-01 93.01 2014-05-01 92.80 2014-06-01 93.40 2014-07-01 92.40 2014-08-01 89.56 2014-09-01 88.45 2014-10-01 89.88 2014-11-01 90.70 2014-12-01 88.99 2015-01-01 89.02 2015-02-01 89.76 2015-03-01 90.72 2015-04-01 92.29 2015-05-01 92.84 2015-06-01 89.97 2015-07-01 88.13 2015-08-01 84.59 2015-09-01 84.86 2015-10-01 85.23 2015-11-01 83.93 2015-12-01 84.72 2016-01-01 84.17 2016-02-01 85.90 2016-03-01 87.68 2016-04-01 88.01 2016-05-01 86.96 2016-06-01 87.16 2016-07-01 90.60 2016-08-01 89.65 2016-09-01 88.71 2016-10-01 90.01 2016-11-01 91.49 2016-12-01 92.71 2017-01-01 93.04 2017-02-01 94.65 2017-03-01 91.96 2017-04-01 92.34 2017-05-01 89.84 2017-06-01 90.16 2017-07-01 90.51 2017-08-01 91.39 2017-09-01 93.43 2017-10-01 93.85 2017-11-01 93.32 2017-12-01 92.56 2018-01-01 95.71 2018-02-01 100.06 2018-03-01 99.38 2018-04-01 100.27 2018-05-01 98.74 2018-06-01 98.76 2018-07-01 97.85 2018-08-01 98.53 2018-09-01 95.92 2018-10-01 96.59

  Copied to clipboard !

Open