Broad Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NBBGBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NBBGBIS
Period:1994 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1994-01-01 2817.41 1994-02-01 2769.34 1994-03-01 2169.65 1994-04-01 1913.63 1994-05-01 1883.14 1994-06-01 1908.66 1994-07-01 1896.24 1994-08-01 1856.38 1994-09-01 1673.03 1994-10-01 1610.53 1994-11-01 1608.00 1994-12-01 1635.23 1995-01-01 1602.82 1995-02-01 1613.28 1995-03-01 1588.44 1995-04-01 1584.13 1995-05-01 1603.70 1995-06-01 1577.84 1995-07-01 1567.29 1995-08-01 1567.39 1995-09-01 1579.16 1995-10-01 1553.36 1995-11-01 1540.95 1995-12-01 1539.64 1996-01-01 1512.51 1996-02-01 1480.81 1996-03-01 1430.01 1996-04-01 1386.58 1996-05-01 958.50 1996-06-01 800.78 1996-07-01 632.59 1996-08-01 591.96 1996-09-01 511.34 1996-10-01 517.14 1996-11-01 406.55 1996-12-01 254.89 1997-01-01 172.89 1997-02-01 52.56 1997-03-01 76.72 1997-04-01 82.83 1997-05-01 83.52 1997-06-01 77.46 1997-07-01 73.97 1997-08-01 73.69 1997-09-01 74.96 1997-10-01 75.75 1997-11-01 76.54 1997-12-01 76.89 1998-01-01 77.09 1998-02-01 77.09 1998-03-01 76.87 1998-04-01 77.08 1998-05-01 78.48 1998-06-01 78.61 1998-07-01 78.53 1998-08-01 79.60 1998-09-01 84.68 1998-10-01 86.40 1998-11-01 86.17 1998-12-01 87.49 1999-01-01 88.06 1999-02-01 87.77 1999-03-01 87.71 1999-04-01 87.60 1999-05-01 87.39 1999-06-01 87.02 1999-07-01 87.09 1999-08-01 87.81 1999-09-01 87.71 1999-10-01 88.40 1999-11-01 87.86 1999-12-01 87.50 2000-01-01 87.83 2000-02-01 87.39 2000-03-01 86.93 2000-04-01 86.53 2000-05-01 85.95 2000-06-01 87.19 2000-07-01 87.18 2000-08-01 86.58 2000-09-01 85.95 2000-10-01 85.59 2000-11-01 85.88 2000-12-01 86.85 2001-01-01 88.04 2001-02-01 88.50 2001-03-01 89.44 2001-04-01 90.21 2001-05-01 89.31 2001-06-01 89.00 2001-07-01 89.78 2001-08-01 91.19 2001-09-01 91.80 2001-10-01 92.09 2001-11-01 91.28 2001-12-01 91.26 2002-01-01 90.41 2002-02-01 90.24 2002-03-01 90.34 2002-04-01 90.32 2002-05-01 91.52 2002-06-01 93.39 2002-07-01 94.88 2002-08-01 94.57 2002-09-01 94.69 2002-10-01 94.90 2002-11-01 94.94 2002-12-01 95.25 2003-01-01 96.59 2003-02-01 97.10 2003-03-01 97.65 2003-04-01 97.77 2003-05-01 98.87 2003-06-01 98.83 2003-07-01 98.07 2003-08-01 97.55 2003-09-01 97.49 2003-10-01 98.70 2003-11-01 98.95 2003-12-01 99.79 2004-01-01 99.82 2004-02-01 99.83 2004-03-01 99.24 2004-04-01 98.79 2004-05-01 99.76 2004-06-01 99.34 2004-07-01 99.31 2004-08-01 99.30 2004-09-01 99.51 2004-10-01 99.95 2004-11-01 100.41 2004-12-01 100.64 2005-01-01 99.75 2005-02-01 99.02 2005-03-01 99.33 2005-04-01 99.29 2005-05-01 98.80 2005-06-01 97.56 2005-07-01 97.36 2005-08-01 97.60 2005-09-01 97.39 2005-10-01 97.28 2005-11-01 96.90 2005-12-01 96.87 2006-01-01 97.06 2006-02-01 96.51 2006-03-01 96.91 2006-04-01 97.39 2006-05-01 98.75 2006-06-01 99.69 2006-07-01 99.56 2006-08-01 99.17 2006-09-01 99.12 2006-10-01 98.73 2006-11-01 98.87 2006-12-01 99.14 2007-01-01 98.74 2007-02-01 98.73 2007-03-01 99.08 2007-04-01 99.14 2007-05-01 98.92 2007-06-01 98.65 2007-07-01 98.66 2007-08-01 98.88 2007-09-01 99.06 2007-10-01 99.10 2007-11-01 99.80 2007-12-01 99.61 2008-01-01 99.93 2008-02-01 99.88 2008-03-01 101.42 2008-04-01 101.93 2008-05-01 101.29 2008-06-01 101.00 2008-07-01 100.73 2008-08-01 99.42 2008-09-01 99.21 2008-10-01 99.26 2008-11-01 99.29 2008-12-01 101.42 2009-01-01 102.34 2009-02-01 102.64 2009-03-01 103.59 2009-04-01 102.72 2009-05-01 102.76 2009-06-01 103.37 2009-07-01 103.10 2009-08-01 103.06 2009-09-01 103.57 2009-10-01 103.92 2009-11-01 104.05 2009-12-01 103.60 2010-01-01 102.39 2010-02-01 101.36 2010-03-01 100.85 2010-04-01 100.11 2010-05-01 99.04 2010-06-01 98.47 2010-07-01 99.32 2010-08-01 99.11 2010-09-01 99.26 2010-10-01 100.47 2010-11-01 100.10 2010-12-01 99.52 2011-01-01 99.55 2011-02-01 100.13 2011-03-01 100.69 2011-04-01 101.04 2011-05-01 100.94 2011-06-01 101.23 2011-07-01 101.13 2011-08-01 101.77 2011-09-01 101.67 2011-10-01 102.09 2011-11-01 101.95 2011-12-01 101.33 2012-01-01 100.38 2012-02-01 100.14 2012-03-01 100.27 2012-04-01 100.23 2012-05-01 99.91 2012-06-01 99.74 2012-07-01 98.90 2012-08-01 98.72 2012-09-01 99.73 2012-10-01 99.97 2012-11-01 99.65 2012-12-01 100.21 2013-01-01 100.65 2013-02-01 101.04 2013-03-01 100.49 2013-04-01 100.53 2013-05-01 100.54 2013-06-01 101.77 2013-07-01 101.75 2013-08-01 102.46 2013-09-01 102.66 2013-10-01 102.87 2013-11-01 103.00 2013-12-01 103.77 2014-01-01 104.31 2014-02-01 104.54 2014-03-01 105.10 2014-04-01 104.66 2014-05-01 104.12 2014-06-01 103.75 2014-07-01 103.64 2014-08-01 103.56 2014-09-01 102.97 2014-10-01 102.85 2014-11-01 102.91 2014-12-01 103.71 2015-01-01 102.45 2015-02-01 101.71 2015-03-01 100.44 2015-04-01 99.84 2015-05-01 100.80 2015-06-01 101.57 2015-07-01 101.13 2015-08-01 102.77 2015-09-01 103.70 2015-10-01 103.24 2015-11-01 101.86 2015-12-01 102.97 2016-01-01 103.93 2016-02-01 104.33 2016-03-01 103.62 2016-04-01 103.80 2016-05-01 104.21 2016-06-01 103.97 2016-07-01 103.82 2016-08-01 103.98 2016-09-01 104.03 2016-10-01 104.04 2016-11-01 104.30 2016-12-01 104.13 2017-01-01 104.59 2017-02-01 104.15 2017-03-01 104.35 2017-04-01 104.11 2017-05-01 104.96 2017-06-01 105.36 2017-07-01 106.26 2017-08-01 106.90 2017-09-01 106.88 2017-10-01 107.04 2017-11-01 107.52 2017-12-01 107.59 2018-01-01 107.81 2018-02-01 108.19 2018-03-01 108.49 2018-04-01 108.89 2018-05-01 108.83 2018-06-01 109.12 2018-07-01 109.88 2018-08-01 111.50 2018-09-01 112.47 2018-10-01 111.38

  Copied to clipboard !

Open