Daily
2020-02-14 7.7666
2020-02-17 7.7679
2020-02-18 7.7679
2020-02-19 7.7713
2020-02-20 7.7838
2020-02-21 7.7879
2020-02-24 7.7948
2020-02-25 7.7919
2020-02-26 7.7936
2020-02-27 7.7944
2020-02-28 7.7931
2020-03-02 7.7826
2020-03-03 7.7687
2020-03-04 7.7716
2020-03-05 7.7729
2020-03-06 7.7708
2020-03-09 7.7733
2020-03-10 7.7709
2020-03-11 7.77
2020-03-12 7.7865
2020-03-13 7.7732
2020-03-16 7.7697
2020-03-17 7.7634
2020-03-18 7.7687
2020-03-19 7.7606
2020-03-20 7.7557
2020-03-23 7.7559
2020-03-24 7.7537
2020-03-25 7.7531
2020-03-26 7.7522
2020-03-27 7.7513
2020-03-30 7.754
2020-03-31 7.7509
2020-04-01 7.7536
2020-04-02 7.7512
2020-04-03 7.7526
2020-04-06 7.7523
2020-04-07 7.7516
2020-04-08 7.7522
2020-04-09 7.7528
2020-04-14 7.7519
2020-04-15 7.7506
2020-04-16 7.7512
2020-04-17 7.7505
2020-04-20 7.7504
2020-04-21 7.7501
2020-04-22 7.7501
2020-04-23 7.7503
2020-04-24 7.7508
2020-04-27 7.7501
2020-04-28 7.7501
2020-04-29 7.7506
2020-04-30 7.7525
2020-05-01 7.7527
2020-05-04 7.7539
2020-05-05 7.7535
2020-05-06 7.752
2020-05-07 7.7512
2020-05-11 7.7505
2020-05-12 7.7511
2020-05-13 7.7507
2020-05-14 7.7511
2020-05-15 7.7514
2020-05-18 7.7516
2020-05-19 7.7509
2020-05-20 7.7503
2020-05-21 7.7551
2020-05-22 7.7559
2020-05-26 7.753
2020-05-27 7.7519
2020-05-28 7.753
2020-05-29 7.7507
2020-06-01 7.7514
2020-06-02 7.7506
2020-06-03 7.7502
2020-06-04 7.7502
2020-06-05 7.7501
2020-06-08 7.7501
2020-06-09 7.7501
2020-06-10 7.7502
2020-06-11 7.7503
2020-06-12 7.7502
2020-06-15 7.7504
2020-06-16 7.7501
2020-06-17 7.7502
2020-06-18 7.7502
2020-06-19 7.7502
2020-06-22 7.7501
2020-06-23 7.7501
2020-06-24 7.7503
2020-06-25 7.7505
2020-06-26 7.7505
2020-06-29 7.7506
2020-06-30 7.7505
2020-07-01 7.7509
2020-07-02 7.7504
2020-07-03 7.7501
2020-07-06 7.7501
2020-07-07 7.7501
2020-07-08 7.7501
2020-07-09 7.7501
2020-07-10 7.7507
2020-07-13 7.751
2020-07-14 7.7505
2020-07-15 7.7528
2020-07-16 7.7535
2020-07-17 7.7538
2020-07-20 7.7522
2020-07-21 7.7509
2020-07-22 7.7518
2020-07-23 7.7513
2020-07-24 7.752
2020-07-27 7.7514
2020-07-28 7.7504
2020-07-29 7.7501
2020-07-30 7.7501
2020-07-31 7.7502
2020-08-03 7.7505
2020-08-04 7.7502
2020-08-05 7.7504
2020-08-06 7.7502
2020-08-07 7.7504
2020-08-10 7.7502
2020-08-11 7.7502
2020-08-12 7.7508
2020-08-13 7.7504
2020-08-14 7.7505
2020-08-17 7.7503
2020-08-18 7.7502
2020-08-19 7.7502
2020-08-20 7.7501
2020-08-21 7.7503
2020-08-24 7.7502
2020-08-25 7.7504
2020-08-26 7.7504
2020-08-27 7.7501
2020-08-28 7.7504
2020-09-01 7.7501
2020-09-02 7.7502
2020-09-03 7.7505
2020-09-04 7.7505
2020-09-07 7.7504
2020-09-08 7.7505
2020-09-09 7.7506
2020-09-10 7.7504
2020-09-11 7.7503
2020-09-14 7.7502
2020-09-15 7.7501
2020-09-16 7.7501
2020-09-17 7.75
2020-09-18 7.7501
2020-09-21 7.7501
2020-09-22 7.7503
2020-09-23 7.75
2020-09-24 7.7501
2020-09-25 7.7501
2020-09-28 7.7501
2020-09-29 7.7501
2020-09-30 7.7501
2020-10-01 7.7503
2020-10-02 7.7503
2020-10-05 7.7501
2020-10-06 7.7501
2020-10-07 7.7501
2020-10-08 7.7502
2020-10-09 7.7501
2020-10-12 7.7501
2020-10-13 7.7501
2020-10-14 7.7501
2020-10-15 7.7501
2020-10-16 7.7501
2020-10-19 7.7501
2020-10-20 7.7501
2020-10-21 7.7501
2020-10-22 7.75
2020-10-23 7.7501
2020-10-26 7.7501
2020-10-27 7.7501
2020-10-28 7.7501
2020-10-29 7.7533
2020-10-30 7.7548
2020-11-02 7.7511
2020-11-03 7.7513
2020-11-04 7.7558
2020-11-05 7.7559
2020-11-06 7.7524
2020-11-09 7.7526
2020-11-10 7.7544
2020-11-11 7.7531
2020-11-12 7.7545
2020-11-13 7.7535
2020-11-16 7.7535
2020-11-17 7.7521
2020-11-18 7.7524
2020-11-19 7.754
2020-11-20 7.7528
2020-11-23 7.7516
2020-11-24 7.7513
2020-11-25 7.7511
2020-11-26 7.7509
2020-11-27 7.7508
2020-11-30 7.7527
2020-12-01 7.7519
2020-12-02 7.7521
2020-12-03 7.7513
2020-12-04 7.7506
2020-12-07 7.7506
2020-12-08 7.7511
2020-12-09 7.7524
2020-12-10 7.7511
2020-12-11 7.7509
2020-12-14 7.7522
2020-12-15 7.7519
2020-12-16 7.7518
2020-12-17 7.7523
2020-12-18 7.7521
2020-12-21 7.7527
2020-12-22 7.7525
2020-12-23 7.7533
2020-12-24 7.7531
2020-12-29 7.7541
2020-12-30 7.7523
2020-12-31 7.7526
2021-01-04 7.7538
2021-01-05 7.7533
2021-01-06 7.7534
2021-01-07 7.7535
2021-01-08 7.7567
2021-01-11 7.7553
2021-01-12 7.7553
2021-01-13 7.7538
2021-01-14 7.754
2021-01-15 7.7537
2021-01-18 7.7532
2021-01-19 7.7516
2021-01-20 7.7516
2021-01-21 7.7517
2021-01-22 7.7525
2021-01-25 7.7519
2021-01-26 7.753
2021-01-27 7.7521
2021-01-28 7.7533
2021-01-29 7.7539
2021-02-01 7.7527
2021-02-02 7.7515
2021-02-03 7.7517
2021-02-04 7.7526
2021-02-05 7.7522
2021-02-08 7.7523
2021-02-09 7.7521
2021-02-10 7.7523
2021-02-11 7.7529
2021-02-12 7.7532
2021-02-15 7.753
2021-02-16 7.7524
2021-02-17 7.7525
2021-02-18 7.7529
2021-02-19 7.7535
2021-02-22 7.7538
2021-02-23 7.7537
2021-02-24 7.7546
2021-02-25 7.7542
2021-02-26 7.7573
2021-03-01 7.7572
2021-03-02 7.7583
2021-03-03 7.7565
2021-03-04 7.7589
2021-03-05 7.7643
2021-03-08 7.7685
2021-03-09 7.7623
2021-03-10 7.7619
2021-03-11 7.761
2021-03-12 7.7664
2021-03-15 7.7658
2021-03-16 7.7655
2021-03-17 7.7672
2021-03-18 7.7646
2021-03-19 7.7648
2021-03-22 7.7663
2021-03-23 7.7673
2021-03-24 7.7676
2021-03-25 7.7689
2021-03-26 7.7687
2021-03-29 7.7726
2021-03-30 7.7741
2021-03-31 7.7746
2021-04-01 7.7763
2021-04-06 7.7766
2021-04-07 7.785
2021-04-08 7.7778
2021-04-09 7.7782
2021-04-12 7.7735
2021-04-13 7.774
2021-04-14 7.7676
2021-04-15 7.767
2021-04-16 7.7699
2021-04-19 7.7655
2021-04-20 7.7618
2021-04-21 7.7633
2021-04-22 7.7591
2021-04-23 7.7592
2021-04-26 7.7593
2021-04-27 7.7616
2021-04-28 7.7632
2021-04-29 7.7636
2021-04-30 7.7669
2021-05-04 7.7678
2021-05-05 7.7696
2021-05-06 7.7682
2021-05-07 7.7667
2021-05-10 7.7653
2021-05-11 7.7675
2021-05-12 7.7664
2021-05-13 7.7683
2021-05-14 7.7664
2021-05-17 7.7666
2021-05-18 7.7656
2021-05-19 7.7645
2021-05-20 7.7633
2021-05-21 7.765
2021-05-24 7.7652
2021-05-25 7.7623
2021-05-26 7.7618
2021-05-27 7.76
2021-05-28 7.7614
2021-06-01 7.7588
2021-06-02 7.7593
2021-06-03 7.7582
2021-06-04 7.7565
2021-06-07 7.7591
2021-06-08 7.7598
2021-06-09 7.7601
2021-06-10 7.7609
2021-06-11 7.7605
2021-06-14 7.7622
2021-06-15 7.762
2021-06-16 7.7623
2021-06-17 7.7638
2021-06-18 7.7632
2021-06-21 7.7645
2021-06-22 7.7659
2021-06-23 7.7649
2021-06-24 7.7639
2021-06-25 7.7615
2021-06-28 7.7619
2021-06-29 7.7641
2021-06-30 7.7657
2021-07-01 7.7656
2021-07-02 7.7673
2021-07-05 7.7678
2021-07-06 7.7671
2021-07-07 7.7677
2021-07-08 7.7691
2021-07-09 7.7682
2021-07-12 7.7671
2021-07-13 7.7661
2021-07-14 7.7673
2021-07-15 7.7678
2021-07-16 7.7675
2021-07-19 7.7711
2021-07-20 7.7729
2021-07-21 7.7743
2021-07-22 7.7701
2021-07-23 7.7694
2021-07-26 7.7779
2021-07-27 7.7837
2021-07-28 7.7797
2021-07-29 7.7708
2021-07-30 7.7712
2021-08-02 7.7724
2021-08-03 7.7783
2021-08-04 7.7749
2021-08-05 7.7776
2021-08-06 7.78
2021-08-09 7.7808
2021-08-10 7.7807
2021-08-11 7.7784
2021-08-12 7.7814
2021-08-13 7.7831
2021-08-16 7.7842
2021-08-17 7.7911
2021-08-18 7.7862
2021-08-19 7.7911
2021-08-20 7.7897
2021-08-23 7.7928
2021-08-24 7.7882
2021-08-25 7.7842
2021-08-26 7.787
2021-08-27 7.7876
2021-08-31 7.7772
2021-09-01 7.7757
2021-09-02 7.7711
2021-09-03 7.7706
2021-09-06 7.7733
2021-09-07 7.7739
2021-09-08 7.7757
2021-09-09 7.7783
2021-09-10 7.7775
2021-09-13 7.7802
2021-09-14 7.7781
2021-09-15 7.7813
2021-09-16 7.7836
2021-09-17 7.7812
2021-09-20 7.7866
2021-09-21 7.7871
2021-09-22 7.7855
2021-09-23 7.7844
2021-09-24 7.7852
2021-09-27 7.7836
2021-09-28 7.7825
2021-09-29 7.7844
2021-09-30 7.7848
2021-10-01 7.7866
2021-10-04 7.7865
2021-10-05 7.7845
2021-10-06 7.787
2021-10-07 7.7843
2021-10-08 7.7838
2021-10-11 7.7782
2021-10-12 7.7812
2021-10-13 7.7803
2021-10-14 7.7782
2021-10-15 7.7781
2021-10-18 7.7792
2021-10-19 7.7756
2021-10-20 7.7746
2021-10-21 7.7742
2021-10-22 7.7728
2021-10-25 7.7739
2021-10-26 7.7756
2021-10-27 7.7768
2021-10-28 7.7774
2021-10-29 7.779
2021-11-01 7.783
2021-11-02 7.782
2021-11-03 7.7846
2021-11-04 7.7827
2021-11-05 7.7831
2021-11-08 7.7889
2021-11-09 7.7911
2021-11-10 7.7884
2021-11-11 7.7923
2021-11-12 7.7921
2021-11-15 7.7887
2021-11-16 7.7872
2021-11-17 7.7883
2021-11-18 7.7887
2021-11-19 7.7913
2021-11-22 7.7888
2021-11-23 7.7932
2021-11-24 7.7981
2021-11-25 7.7967
2021-11-26 7.799
2021-11-29 7.7995
2021-11-30 7.7964
2021-12-01 7.7924
2021-12-02 7.7925
2021-12-03 7.793
2021-12-06 7.8002
2021-12-07 7.7965
2021-12-08 7.7976
2021-12-09 7.797
2021-12-10 7.7988
2021-12-13 7.802
2021-12-14 7.8038
2021-12-15 7.8021
2021-12-16 7.8035
2021-12-17 7.8013
2021-12-20 7.8034
2021-12-21 7.8017
2021-12-22 7.8007
2021-12-23 7.7999
2021-12-24 7.7986
2021-12-29 7.7968
2021-12-30 7.8006
2021-12-31 7.7985
2022-01-04 7.7942
2022-01-05 7.7942
2022-01-06 7.8006
2022-01-07 7.7983
2022-01-10 7.7965
2022-01-11 7.7967
2022-01-12 7.7927
2022-01-13 7.7878
2022-01-14 7.7846
2022-01-17 7.791
2022-01-18 7.7914
2022-01-19 7.7911
2022-01-20 7.7845
2022-01-21 7.7854
2022-01-24 7.7846
2022-01-25 7.7851
2022-01-26 7.7854
2022-01-27 7.7896
2022-01-28 7.7938
2022-01-31 7.7979
2022-02-01 7.7948
2022-02-02 7.7946
2022-02-03 7.793
2022-02-04 7.7899
2022-02-07 7.7919
2022-02-08 7.795
2022-02-09 7.7911
2022-02-10 7.7928
2022-02-11 7.7984
2022-02-14 7.8006
2022-02-15 7.8022
2022-02-16 7.8012
2022-02-17 7.7991
2022-02-18 7.8008
2022-02-21 7.8005
2022-02-22 7.8013
2022-02-23 7.8049
2022-02-24 7.8075
2022-02-25 7.8091
2022-02-28 7.8139
2022-03-01 7.8165
2022-03-02 7.8129
2022-03-03 7.8141
2022-03-04 7.8137
2022-03-07 7.8168
2022-03-08 7.82
2022-03-09 7.8214
2022-03-10 7.8225
2022-03-11 7.8284
2022-03-14 7.8298
2022-03-15 7.8271
2022-03-16 7.8204
2022-03-17 7.8163
2022-03-18 7.8228
2022-03-21 7.8252
2022-03-22 7.8261
2022-03-23 7.8249
2022-03-24 7.8232
2022-03-25 7.8281
2022-03-28 7.8296
2022-03-29 7.8278
2022-03-30 7.8271
2022-03-31 7.8315
2022-04-01 7.8341
2022-04-04 7.8345
2022-04-05 7.8354
2022-04-06 7.8376
2022-04-07 7.8378
2022-04-08 7.8393
2022-04-11 7.8375
2022-04-12 7.8368
2022-04-13 7.8397
2022-04-14 7.8426
2022-04-19 7.8421
2022-04-20 7.844
2022-04-21 7.845
2022-04-22 7.8454
2022-04-25 7.8478
2022-04-26 7.8467
2022-04-27 7.8462
2022-04-28 7.8464
2022-04-29 7.8462
2022-05-03 7.8483
2022-05-04 7.849
2022-05-05 7.8495
2022-05-06 7.8498
2022-05-09 7.8499
2022-05-10 7.85
2022-05-11 7.85
2022-05-12 7.85
2022-05-13 7.85
2022-05-16 7.8499
2022-05-17 7.8497
2022-05-18 7.8492
2022-05-19 7.8475
2022-05-20 7.8486
2022-05-23 7.8499
2022-05-24 7.8496
2022-05-25 7.8498
2022-05-26 7.8496
2022-05-27 7.8492
2022-05-30 7.8484
2022-05-31 7.8455
2022-06-01 7.8471
2022-06-06 7.8454
2022-06-07 7.8462
2022-06-08 7.8471
2022-06-09 7.849
2022-06-10 7.8495
2022-06-13 7.85
2022-06-14 7.85
2022-06-15 7.85
2022-06-16 7.8499
2022-06-17 7.85
2022-06-20 7.85
2022-06-21 7.85
2022-06-22 7.85
2022-06-23 7.8494
2022-06-24 7.8492
2022-06-27 7.8452
2022-06-28 7.8473
2022-06-29 7.8466
2022-06-30 7.847
2022-07-01 7.8468
2022-07-04 7.8453
2022-07-05 7.8468
2022-07-06 7.8468
2022-07-07 7.8481
2022-07-08 7.8488
2022-07-11 7.8495
2022-07-12 7.85
2022-07-13 7.85
2022-07-14 7.85
2022-07-15 7.85
2022-07-18 7.85
2022-07-19 7.85
2022-07-20 7.85
2022-07-21 7.8496
2022-07-22 7.8481
2022-07-25 7.8495
2022-07-26 7.8497
2022-07-27 7.8494
2022-07-28 7.8499
2022-07-29 7.85
2022-08-01 7.85
2022-08-02 7.85
2022-08-03 7.85
2022-08-04 7.8499
2022-08-05 7.85
2022-08-08 7.85
2022-08-09 7.85
2022-08-10 7.8466
2022-08-11 7.8438
2022-08-12 7.838
2022-08-15 7.8375
2022-08-16 7.8403
2022-08-17 7.843
2022-08-18 7.8435
2022-08-19 7.8461
2022-08-22 7.8466
2022-08-23 7.8475
2022-08-24 7.8469
2022-08-25 7.8463
2022-08-26 7.8469
2022-08-30 7.849
2022-08-31 7.8489
2022-09-01 7.8485
2022-09-02 7.8495
2022-09-05 7.8492
2022-09-06 7.8499
2022-09-07 7.8499
2022-09-08 7.8493
2022-09-09 7.849
2022-09-12 7.8487
2022-09-13 7.8492
2022-09-14 7.8492
2022-09-15 7.849
2022-09-16 7.8497
2022-09-20 7.8496
2022-09-21 7.85
2022-09-22 7.8493
2022-09-23 7.85
2022-09-26 7.85
2022-09-27 7.85
2022-09-28 7.849
2022-09-29 7.8499
2022-09-30 7.85
2022-10-03 7.85
2022-10-04 7.85
2022-10-05 7.8498
2022-10-06 7.8499
2022-10-07 7.85
2022-10-10 7.85
2022-10-11 7.85
2022-10-12 7.8501
2022-10-13 7.8499
2022-10-14 7.85
2022-10-17 7.8499
2022-10-18 7.8499
2022-10-19 7.85
2022-10-20 7.8495
2022-10-21 7.8495
2022-10-24 7.8499
2022-10-25 7.85
2022-10-26 7.8499
2022-10-27 7.8492
2022-10-28 7.8496
2022-10-31 7.8499
2022-11-01 7.8498
2022-11-02 7.8497
2022-11-03 7.8499
2022-11-04 7.85
2022-11-07 7.8499
2022-11-08 7.8499
2022-11-09 7.8493
2022-11-10 7.8466
2022-11-11 7.8371
2022-11-14 7.8362
2022-11-15 7.825
2022-11-16 7.8229
2022-11-17 7.827
2022-11-18 7.8233
2022-11-21 7.802
2022-11-22 7.8168
2022-11-23 7.8191
2022-11-24 7.8069
2022-11-25 7.818
2022-11-28 7.8179
2022-11-29 7.8104
2022-11-30 7.8059
2022-12-01 7.779
2022-12-02 7.7838
2022-12-05 7.7682
2022-12-06 7.7742
2022-12-07 7.7871
2022-12-08 7.7833
2022-12-09 7.7836
2022-12-12 7.7761
2022-12-13 7.7778
2022-12-14 7.7736
2022-12-15 7.7757
2022-12-16 7.782
2022-12-19 7.7761
2022-12-20 7.7869
2022-12-21 7.7913
2022-12-22 7.7949
2022-12-23 7.8014
2022-12-28 7.7907
2022-12-29 7.7948
2022-12-30 7.7933
2023-01-03 7.8131
2023-01-04 7.8192
2023-01-05 7.8088
2023-01-06 7.8071
2023-01-09 7.8032
2023-01-10 7.8074
2023-01-11 7.8112
2023-01-12 7.809
2023-01-13 7.8088
2023-01-16 7.8104
2023-01-17 7.8198
2023-01-18 7.8213
2023-01-19 7.8286
2023-01-20 7.8255
2023-01-23 7.8301
2023-01-24 7.831
2023-01-25 7.832
2023-01-26 7.8272
2023-01-27 7.8288
2023-01-30 7.8338
2023-01-31 7.8379
2023-02-01 7.8417
2023-02-02 7.8424
2023-02-03 7.8453
2023-02-06 7.8465
2023-02-07 7.8476
2023-02-08 7.8497
2023-02-09 7.8498
2023-02-10 7.8498
2023-02-13 7.85
2023-02-14 7.85
2023-02-15 7.8488
2023-02-16 7.8495
2023-02-17 7.8447
2023-02-20 7.8331
2023-02-21 7.8448
2023-02-22 7.8447
2023-02-23 7.8463
2023-02-24 7.8486
2023-02-27 7.8453
2023-02-28 7.8495
2023-03-01 7.8495
2023-03-02 7.8495
2023-03-03 7.8499
2023-03-06 7.8497
2023-03-07 7.8499
2023-03-08 7.8499
2023-03-09 7.8499
2023-03-10 7.8495
2023-03-13 7.8418
2023-03-14 7.8484
2023-03-15 7.8496
2023-03-16 7.8499
2023-03-17 7.8495
2023-03-20 7.8429
2023-03-21 7.8465
2023-03-22 7.8473
2023-03-23 7.8497
2023-03-24 7.8497
2023-03-27 7.8499
2023-03-28 7.85
2023-03-29 7.8499
2023-03-30 7.85
2023-03-31 7.85
2023-04-03 7.85
2023-04-04 7.8493
2023-04-05 7.8499
2023-04-06 7.8499
2023-04-11 7.8499
2023-04-12 7.85
2023-04-13 7.8496
2023-04-14 7.85
2023-04-17 7.8478
2023-04-18 7.8499
2023-04-19 7.8499
2023-04-20 7.8499
2023-04-21 7.8481
2023-04-24 7.8489
2023-04-25 7.85
2023-04-26 7.8499
2023-04-27 7.8499
2023-04-28 7.8499
2023-05-02 7.85
2023-05-03 7.85
2023-05-04 7.8479
2023-05-05 7.8477
2023-05-09 7.8421
2023-05-10 7.8292
2023-05-11 7.8351
2023-05-12 7.8432
2023-05-15 7.8389
2023-05-16 7.8379
2023-05-17 7.8304
2023-05-18 7.8284
2023-05-19 7.8168
2023-05-22 7.8283
2023-05-23 7.8341
2023-05-24 7.8296
2023-05-25 7.8347
2023-05-26 7.8346
2023-05-30 7.8336
2023-05-31 7.8283
2023-06-01 7.8317
2023-06-02 7.837
2023-06-05 7.8373
2023-06-06 7.8427
2023-06-07 7.8414
2023-06-08 7.8362
2023-06-09 7.8396
2023-06-12 7.8339
2023-06-13 7.8337
2023-06-14 7.8309
2023-06-15 7.8226
2023-06-16 7.8199
2023-06-19 7.8162
2023-06-20 7.8255
2023-06-21 7.8275
2023-06-22 7.8306
2023-06-23 7.831
2023-06-26 7.8299
2023-06-27 7.8336
2023-06-28 7.8336
2023-06-29 7.8382
2023-06-30 7.8366
2023-07-03 7.8335
2023-07-04 7.8313
2023-07-05 7.8231
2023-07-06 7.8221
2023-07-07 7.828
2023-07-10 7.8281
2023-07-11 7.8284
2023-07-12 7.827
2023-07-13 7.8212
2023-07-14 7.8161
2023-07-17 7.8148
2023-07-18 7.8129
2023-07-19 7.8088
2023-07-20 7.8135
2023-07-21 7.8177
2023-07-24 7.8122
2023-07-25 7.8125
2023-07-26 7.8004
2023-07-27 7.8031
2023-07-28 7.7975
2023-07-31 7.799
2023-08-01 7.7942
2023-08-02 7.802
2023-08-03 7.8075
2023-08-04 7.8097
2023-08-07 7.8071
2023-08-08 7.8137
2023-08-09 7.8207
2023-08-10 7.8185
2023-08-11 7.8186
2023-08-14 7.8203
2023-08-15 7.8239
2023-08-16 7.8307
2023-08-17 7.8293
2023-08-18 7.831
2023-08-21 7.8392
2023-08-22 7.839
2023-08-23 7.8415
2023-08-24 7.8425
2023-08-25 7.8449
2023-08-29 7.8471
2023-08-30 7.8472
2023-08-31 7.8421
2023-09-01 7.8458
2023-09-04 7.8342
2023-09-05 7.8395
2023-09-06 7.843
2023-09-07 7.8398
2023-09-08 7.84
2023-09-11 7.8325
2023-09-12 7.8282
2023-09-13 7.826
2023-09-14 7.8288
2023-09-15 7.8292
2023-09-18 7.82
2023-09-19 7.819
2023-09-20 7.8237
2023-09-21 7.8214
2023-09-22 7.821
2023-09-25 7.8168
2023-09-26 7.8223
2023-09-27 7.8211
2023-09-28 7.8279
2023-09-29 7.8316
2023-10-02 7.8327
2023-10-03 7.8321
2023-10-04 7.8303
2023-10-05 7.8316
2023-10-06 7.8313
2023-10-09 7.8303
2023-10-10 7.8198
2023-10-11 7.821
2023-10-12 7.8229
2023-10-13 7.8232
2023-10-16 7.8197
2023-10-17 7.8234
2023-10-18 7.8286
2023-10-19 7.8253
2023-10-20 7.8239
2023-10-23 7.8245
2023-10-24 7.8231
2023-10-25 7.8226
2023-10-26 7.8214
2023-10-27 7.8224
2023-10-30 7.8214
2023-10-31 7.8247
2023-11-01 7.8232
2023-11-02 7.825
2023-11-03 7.8241
2023-11-06 7.8194
2023-11-07 7.8199
2023-11-08 7.8162
2023-11-09 7.8094
2023-11-10 7.8102
2023-11-13 7.8074
2023-11-14 7.8077
2023-11-15 7.806
2023-11-16 7.8032
2023-11-17 7.8001
2023-11-20 7.7937
2023-11-21 7.7954
2023-11-22 7.797
2023-11-23 7.797
2023-11-24 7.7935
2023-11-27 7.792
2023-11-28 7.798
2023-11-29 7.8056
2023-11-30 7.8096
2023-12-01 7.8151
2023-12-04 7.8169
2023-12-05 7.818
2023-12-06 7.8106
2023-12-07 7.814
2023-12-08 7.8098
2023-12-11 7.8045
2023-12-12 7.811
2023-12-13 7.8134
2023-12-14 7.8069
2023-12-15 7.8042
2023-12-18 7.7961
2023-12-19 7.7988
2023-12-20 7.8082
2023-12-21 7.8099
2023-12-22 7.8158
2023-12-27 7.8141
2023-12-28 7.8132
2023-12-29 7.8087
2024-01-02 7.8157
2024-01-03 7.8076
2024-01-04 7.8077
2024-01-05 7.8102
2024-01-08 7.8061
2024-01-09 7.8151
2024-01-10 7.8193
2024-01-11 7.8193
2024-01-12 7.82
2024-01-15 7.8221
2024-01-16 7.8275
2024-01-17 7.8238
2024-01-18 7.8216
2024-01-19 7.8198
2024-01-22 7.818
2024-01-23 7.8217
2024-01-24 7.8183
2024-01-25 7.818
2024-01-26 7.8135
2024-01-29 7.8145
2024-01-30 7.8179
2024-01-31 7.8174
2024-02-01 7.8194
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
