US Dollar to National Currency Spot Exchange Rate

Download
Back to search results
US Dollar per National Currency Units

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSSP01SKM650N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSSP01SKM650N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollar per National Currency Units 1993-01-01 1.054942746 1993-02-01 1.037932817 1993-03-01 1.037861302 1993-04-01 1.053356643 1993-05-01 1.046841337 1993-06-01 1.018251876 1993-07-01 0.910949170 1993-08-01 0.924564203 1993-09-01 0.941261014 1993-10-01 0.921876434 1993-11-01 0.911693500 1993-12-01 0.907354979 1994-01-01 0.904548867 1994-02-01 0.910343577 1994-03-01 0.922921390 1994-04-01 0.923572151 1994-05-01 0.932837901 1994-06-01 0.953958201 1994-07-01 0.955592210 1994-08-01 0.952691164 1994-09-01 0.964989269 1994-10-01 0.985282575 1994-11-01 0.960374892 1994-12-01 0.963199795 1995-01-01 0.980026025 1995-02-01 1.002062267 1995-03-01 1.039006725 1995-04-01 1.040334277 1995-05-01 1.029209798 1995-06-01 1.026439523 1995-07-01 1.031924368 1995-08-01 0.993306736 1995-09-01 1.019906561 1995-10-01 1.023405918 1995-11-01 1.014002020 1995-12-01 1.018837296 1996-01-01 0.997615736 1996-02-01 1.009043408 1996-03-01 0.998078452 1996-04-01 0.982935822 1996-05-01 0.972622199 1996-06-01 0.971587061 1996-07-01 0.995933750 1996-08-01 0.984027438 1996-09-01 0.973062016 1996-10-01 0.967779241 1996-11-01 0.965298472 1996-12-01 0.944536761 1997-01-01 0.928353518 1997-02-01 0.905609331 1997-03-01 0.910563700 1997-04-01 0.896847370 1997-05-01 0.904331642 1997-06-01 0.902516477 1997-07-01 0.863605091 1997-08-01 0.872559810 1997-09-01 0.891591938 1997-10-01 0.906072363 1997-11-01 0.880877193 1997-12-01 0.866137657 1998-01-01 0.854081025 1998-02-01 0.856947803 1998-03-01 0.859367869 1998-04-01 0.868735221 1998-05-01 0.874713278 1998-06-01 0.853282728 1998-07-01 0.871348412 1998-08-01 0.847783875 1998-09-01 0.868159419 1998-10-01 0.859318843 1998-11-01 0.824285871 1998-12-01 0.816135237 1999-01-01 0.807732525 1999-02-01 0.756820580 1999-03-01 0.719701856 1999-04-01 0.710837404 1999-05-01 0.690076965 1999-06-01 0.688311095 1999-07-01 0.720321354 1999-08-01 0.712653467 1999-09-01 0.732992701 1999-10-01 0.724008652 1999-11-01 0.708147243 1999-12-01 0.712771495 2000-01-01 0.701501921 2000-02-01 0.695333056 2000-03-01 0.693141293 2000-04-01 0.668071140 2000-05-01 0.658419845 2000-06-01 0.663334508 2000-07-01 0.653435711 2000-08-01 0.626932762 2000-09-01 0.610171551 2000-10-01 0.588134237 2000-11-01 0.605194962 2000-12-01 0.635717150 2001-01-01 0.632713068 2001-02-01 0.630264231 2001-03-01 0.613002340 2001-04-01 0.623830034 2001-05-01 0.599988050 2001-06-01 0.611484361 2001-07-01 0.610047992 2001-08-01 0.631254715 2001-09-01 0.636765234 2001-10-01 0.623726708 2001-11-01 0.617842494 2001-12-01 0.621577568 2002-01-01 0.616212236 2002-02-01 0.623017268 2002-03-01 0.631810746 2002-04-01 0.647857035 2002-05-01 0.646023202 2002-06-01 0.670136803 2002-07-01 0.665326855 2002-08-01 0.678528796 2002-09-01 0.701208016 2002-10-01 0.712333302 2002-11-01 0.710133654 2002-12-01 0.752472775 2003-01-01 0.775324274 2003-02-01 0.777044106 2003-03-01 0.779920781 2003-04-01 0.807299622 2003-05-01 0.855560604 2003-06-01 0.825166397 2003-07-01 0.823767466 2003-08-01 0.781478599 2003-09-01 0.835556788 2003-10-01 0.851786926 2003-11-01 0.876188814 2003-12-01 0.915127582 2004-01-01 0.923062782 2004-02-01 0.923515527 2004-03-01 0.913407313 2004-04-01 0.882787318 2004-05-01 0.921425294 2004-06-01 0.917245159 2004-07-01 0.902786934 2004-08-01 0.901760057 2004-09-01 0.927182076 2004-10-01 0.959854712 2004-11-01 1.016842745 2004-12-01 1.057201011 2005-01-01 1.023058376 2005-02-01 1.049320794 2005-03-01 1.006111612 2005-04-01 0.982358887 2005-05-01 0.965174767 2005-06-01 0.946614297 2005-07-01 0.929155229 2005-08-01 0.949149338 2005-09-01 0.934980292 2005-10-01 0.937278327 2005-11-01 0.940967016 2005-12-01 0.942969826 2006-01-01 0.974383854 2006-02-01 0.958145156 2006-03-01 0.967841424 2006-04-01 1.000697559 2006-05-01 1.026159820 2006-06-01 0.985024850 2006-07-01 1.002362336 2006-08-01 1.022849964 2006-09-01 1.024519640 2006-10-01 1.052289636 2006-11-01 1.116936082 2006-12-01 1.147832051 2007-01-01 1.107777165 2007-02-01 1.156645934 2007-03-01 1.204991800 2007-04-01 1.222844618 2007-05-01 1.186203095 2007-06-01 1.199378931 2007-07-01 1.227478303 2007-08-01 1.215836629 2007-09-01 1.261610620 2007-10-01 1.301339093 2007-11-01 1.330771270 2007-12-01 1.317271535 2008-01-01 1.325384954 2008-02-01 1.388550885 2008-03-01 1.459239525 2008-04-01 1.454519119 2008-05-01 1.549372557 2008-06-01 1.565230945 2008-07-01 1.545636448 2008-08-01 1.467914048 2008-09-01 1.426960970 2008-10-01 1.292628508 2008-11-01 1.281085219 2008-12-01 1.408744447 2009-01-01 1.281600000 2009-02-01 1.264400000 2009-03-01 1.330800000 2009-04-01 1.327500000 2009-05-01 1.409800000 2009-06-01 1.413400000 2009-07-01 1.413800000 2009-08-01 1.427200000 2009-09-01 1.464300000 2009-10-01 1.480000000 2009-11-01 1.502300000 2009-12-01 1.440600000 2010-01-01 1.396600000 2010-02-01 1.357000000 2010-03-01 1.347900000 2010-04-01 1.331500000 2010-05-01 1.230700000 2010-06-01 1.227100000 2010-07-01 1.302800000 2010-08-01 1.268000000 2010-09-01 1.364800000 2010-10-01 1.385700000 2010-11-01 1.299800000 2010-12-01 1.336200000 2011-01-01 1.369200000 2011-02-01 1.383400000 2011-03-01 1.420700000 2011-04-01 1.486000000 2011-05-01 1.438500000 2011-06-01 1.445300000 2011-07-01 1.426000000 2011-08-01 1.445000000 2011-09-01 1.350300000 2011-10-01 1.400100000 2011-11-01 1.341800000 2011-12-01 1.293900000 2012-01-01 1.317600000 2012-02-01 1.344300000 2012-03-01 1.335600000 2012-04-01 1.321400000 2012-05-01 1.240300000 2012-06-01 1.259000000 2012-07-01 1.228400000 2012-08-01 1.261100000 2012-09-01 1.293000000 2012-10-01 1.299300000 2012-11-01 1.298600000 2012-12-01 1.319400000 2013-01-01 1.355000000 2013-02-01 1.312900000 2013-03-01 1.280500000 2013-04-01 1.307200000 2013-05-01 1.300600000 2013-06-01 1.308000000 2013-07-01 1.327500000 2013-08-01 1.323500000 2013-09-01 1.350500000 2013-10-01 1.364100000 2013-11-01 1.361100000 2013-12-01 1.379100000 2014-01-01 1.351600000 2014-02-01 1.381300000 2014-03-01 1.378800000 2014-04-01 1.385000000 2014-05-01 1.360700000 2014-06-01 1.365800000 2014-07-01 1.337900000 2014-08-01 1.318800000 2014-09-01 1.258300000 2014-10-01 1.252400000 2014-11-01 1.248300000 2014-12-01 1.214100000 2015-01-01 1.130500000 2015-02-01 1.124000000 2015-03-01 1.075900000 2015-04-01 1.121500000 2015-05-01 1.097000000 2015-06-01 1.118900000 2015-07-01 1.096700000 2015-08-01 1.121500000 2015-09-01 1.120300000 2015-10-01 1.101700000 2015-11-01 1.057900000 2015-12-01 1.088700000 2016-01-01 1.092000000 2016-02-01 1.088800000 2016-03-01 1.138500000 2016-04-01 1.140300000 2016-05-01 1.115400000 2016-06-01 1.110200000 2016-07-01 1.111300000 2016-08-01 1.113200000 2016-09-01 1.116100000 2016-10-01 1.094600000 2016-11-01 1.063500000 2016-12-01 1.054100000 2017-01-01 1.075500000 2017-02-01 1.059700000 2017-03-01 1.069100000 2017-04-01 1.093000000 2017-05-01 1.122100000 2017-06-01 1.141200000 2017-07-01 1.172700000 2017-08-01 1.182500000 2017-09-01 1.180600000 2017-10-01 1.163800000 2017-11-01 1.184900000 2017-12-01 1.199300000 2018-01-01 1.245700000 2018-02-01 1.221400000 2018-03-01 1.232100000 2018-04-01 1.207900000 2018-05-01 1.169900000 2018-06-01 1.165800000 2018-07-01 1.173600000 2018-08-01 1.165100000 2018-09-01 1.157600000 2018-10-01 1.131800000

  Copied to clipboard !

Open