US Dollar to National Currency Spot Exchange Rate

Download
Back to search results
US Dollar per National Currency Units

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSSP01NZQ650N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSSP01NZQ650N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly US Dollar per National Currency Units 1960-01-01 1.4000 1960-04-01 1.4000 1960-07-01 1.4000 1960-10-01 1.4000 1961-01-01 1.4000 1961-04-01 1.4000 1961-07-01 1.4000 1961-10-01 1.3937 1962-01-01 1.3965 1962-04-01 1.3938 1962-07-01 1.3904 1962-10-01 1.3912 1963-01-01 1.3897 1963-04-01 1.3900 1963-07-01 1.3886 1963-10-01 1.3881 1964-01-01 1.3888 1964-04-01 1.3857 1964-07-01 1.3814 1964-10-01 1.3856 1965-01-01 1.3859 1965-04-01 1.3853 1965-07-01 1.3901 1965-10-01 1.3912 1966-01-01 1.3869 1966-04-01 1.3852 1966-07-01 1.3853 1966-10-01 1.3850 1967-01-01 1.3883 1967-04-01 1.3850 1967-07-01 1.3816 1967-10-01 1.1227 1968-01-01 1.1189 1968-04-01 1.1114 1968-07-01 1.1143 1968-10-01 1.1121 1969-01-01 1.1163 1969-04-01 1.1150 1969-07-01 1.1110 1969-10-01 1.1198 1970-01-01 1.1224 1970-04-01 1.1175 1970-07-01 1.1135 1970-10-01 1.1161 1971-01-01 1.1272 1971-04-01 1.1282 1971-07-01 1.1592 1971-10-01 1.1952 1972-01-01 1.1952 1972-04-01 1.1952 1972-07-01 1.1952 1972-10-01 1.1952 1973-01-01 1.3272 1973-04-01 1.3272 1973-07-01 1.4782 1973-10-01 1.4284 1974-01-01 1.4669 1974-04-01 1.4539 1974-07-01 1.3024 1974-10-01 1.3155 1975-01-01 1.3428 1975-04-01 1.2957 1975-07-01 1.0459 1975-10-01 1.0437 1976-01-01 1.0230 1976-04-01 0.9924 1976-07-01 0.9759 1976-10-01 0.9500 1977-01-01 0.9613 1977-04-01 0.9680 1977-07-01 0.9711 1977-10-01 1.0197 1978-01-01 1.0225 1978-04-01 1.0307 1978-07-01 1.0623 1978-10-01 1.0666 1979-01-01 1.0552 1979-04-01 1.0113 1979-07-01 1.0006 1979-10-01 0.9862 1980-01-01 0.9431 1980-04-01 0.9889 1980-07-01 0.9788 1980-10-01 0.9623 1981-01-01 0.9200 1981-04-01 0.8526 1981-07-01 0.8186 1981-10-01 0.8244 1982-01-01 0.7668 1982-04-01 0.7432 1982-07-01 0.7180 1982-10-01 0.7325 1983-01-01 0.6507 1983-04-01 0.6549 1983-07-01 0.6574 1983-10-01 0.6546 1984-01-01 0.6658 1984-04-01 0.6359 1984-07-01 0.4894 1984-10-01 0.4776 1985-01-01 0.4615 1985-04-01 0.4732 1985-07-01 0.5443 1985-10-01 0.4985 1986-01-01 0.5330 1986-04-01 0.5420 1986-07-01 0.4911 1986-10-01 0.5235 1987-01-01 0.5655 1987-04-01 0.5910 1987-07-01 0.6472 1987-10-01 0.6575 1988-01-01 0.6620 1988-04-01 0.6645 1988-07-01 0.6145 1988-10-01 0.6283 1989-01-01 0.6158 1989-04-01 0.5715 1989-07-01 0.5888 1989-10-01 0.5972 1990-01-01 0.5786 1990-04-01 0.5874 1990-07-01 0.6157 1990-10-01 0.5878 1991-01-01 0.5864 1991-04-01 0.5782 1991-07-01 0.5693 1991-10-01 0.5411 1992-01-01 0.5477 1992-04-01 0.5459 1992-07-01 0.5368 1992-10-01 0.5143 1993-01-01 0.5339 1993-04-01 0.5382 1993-07-01 0.5497 1993-10-01 0.5588 1994-01-01 0.5625 1994-04-01 0.5947 1994-07-01 0.6030 1994-10-01 0.6425 1995-01-01 0.6494 1995-04-01 0.6694 1995-07-01 0.6550 1995-10-01 0.6533 1996-01-01 0.6783 1996-04-01 0.6840 1996-07-01 0.6993 1996-10-01 0.7060 1997-01-01 0.6953 1997-04-01 0.6789 1997-07-01 0.6370 1997-10-01 0.5817 1998-01-01 0.5542 1998-04-01 0.5070 1998-07-01 0.5037 1998-10-01 0.5269 1999-01-01 0.5316 1999-04-01 0.5286 1999-07-01 0.5166 1999-10-01 0.5206 2000-01-01 0.5012 2000-04-01 0.4678 2000-07-01 0.4071 2000-10-01 0.4402 2001-01-01 0.4066 2001-04-01 0.4043 2001-07-01 0.4012 2001-10-01 0.4155 2002-01-01 0.4360 2002-04-01 0.4921 2002-07-01 0.4691 2002-10-01 0.5265 2003-01-01 0.5513 2003-04-01 0.5820 2003-07-01 0.5940 2003-10-01 0.6500 2004-01-01 0.6565 2004-04-01 0.6313 2004-07-01 0.6698 2004-10-01 0.7184 2005-01-01 0.7087 2005-04-01 0.6999 2005-07-01 0.6898 2005-10-01 0.6814 2006-01-01 0.6132 2006-04-01 0.6046 2006-07-01 0.6542 2006-10-01 0.7059 2007-01-01 0.7128 2007-04-01 0.7696 2007-07-01 0.7540 2007-10-01 0.7740 2008-01-01 0.7935 2008-04-01 0.7619 2008-07-01 0.6678 2008-10-01 0.5785 2009-01-01 0.5621 2009-04-01 0.6523 2009-07-01 0.7149 2009-10-01 0.7217 2010-01-01 0.7097 2010-04-01 0.6929 2010-07-01 0.7356 2010-10-01 0.7706 2011-01-01 0.7627 2011-04-01 0.8275 2011-07-01 0.7697 2011-10-01 0.7713 2012-01-01 0.8173 2012-04-01 0.7866 2012-07-01 0.8306 2012-10-01 0.8202 2013-01-01 0.8369 2013-04-01 0.7784 2013-07-01 0.8270 2013-10-01 0.8202 2014-01-01 0.8664 2014-04-01 0.8776 2014-07-01 0.7767 2014-10-01 0.7829 2015-01-01 0.7490 2015-04-01 0.6822 2015-07-01 0.6374 2015-10-01 0.6848 2016-01-01 0.6913 2016-04-01 0.7100 2016-07-01 0.7231 2016-10-01 0.6968 2017-01-01 0.6991 2017-04-01 0.7326 2017-07-01 0.7221 2017-10-01 0.7097 2018-01-01 0.7203 2018-04-01 0.6741 2018-07-01 0.6616

  Copied to clipboard !

Open