US Dollar to National Currency Spot Exchange Rate

Download
Back to search results
US Dollar per National Currency Units

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSSP01NOM650N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSSP01NOM650N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollar per National Currency Units 1960-01-01 0.139811254825559 1960-02-01 0.139860139879701 1960-03-01 0.140105078828736 1960-04-01 0.140154169606188 1960-05-01 0.140007000369619 1960-06-01 0.140007000369619 1960-07-01 0.140105078828736 1960-08-01 0.140154169606188 1960-09-01 0.140203294797084 1960-10-01 0.140350877212681 1960-11-01 0.140105078828736 1960-12-01 0.139909059131152 1961-01-01 0.139811254825559 1961-02-01 0.139567341261628 1961-03-01 0.139762403932881 1961-04-01 0.139616055865915 1961-05-01 0.139421401204520 1961-06-01 0.139324277274723 1961-07-01 0.139518660640323 1961-08-01 0.140007000369619 1961-09-01 0.140350877212681 1961-10-01 0.140350877212681 1961-11-01 0.140350877212681 1961-12-01 0.140154169606188 1962-01-01 0.140252454437623 1962-02-01 0.140252454437623 1962-03-01 0.140203294797084 1962-04-01 0.140154169606188 1962-05-01 0.140105078828736 1962-06-01 0.140007000369619 1962-07-01 0.139860139879701 1962-08-01 0.139762403932881 1962-09-01 0.139762403932881 1962-10-01 0.139713587165870 1962-11-01 0.139860139879701 1962-12-01 0.139860139879701 1963-01-01 0.139860139879701 1963-02-01 0.139860139879701 1963-03-01 0.139811254825559 1963-04-01 0.139860139879701 1963-05-01 0.139860139879701 1963-06-01 0.139811254825559 1963-07-01 0.139811254825559 1963-08-01 0.139616055865915 1963-09-01 0.139616055865915 1963-10-01 0.139616055865915 1963-11-01 0.139567341261628 1963-12-01 0.139616055865915 1964-01-01 0.139518660640323 1964-02-01 0.139567341261628 1964-03-01 0.139713587165870 1964-04-01 0.139762403932881 1964-05-01 0.139811254825559 1964-06-01 0.139664804488780 1964-07-01 0.139567341261628 1964-08-01 0.139421401204520 1964-09-01 0.139470013966453 1964-10-01 0.139421401204520 1964-11-01 0.139664804488780 1964-12-01 0.139664804488780 1965-01-01 0.139616055865915 1965-02-01 0.139664804488780 1965-03-01 0.139664804488780 1965-04-01 0.139762403932881 1965-05-01 0.139567341261628 1965-06-01 0.139616055865915 1965-07-01 0.139664804488780 1965-08-01 0.139664804488780 1965-09-01 0.139860139879701 1965-10-01 0.139909059131152 1965-11-01 0.139860139879701 1965-12-01 0.139860139879701 1966-01-01 0.139811254825559 1966-02-01 0.139713587165870 1966-03-01 0.139664804488780 1966-04-01 0.139616055865915 1966-05-01 0.139567341261628 1966-06-01 0.139616055865915 1966-07-01 0.139713587165870 1966-08-01 0.139762403932881 1966-09-01 0.139811254825559 1966-10-01 0.139860139879701 1966-11-01 0.139811254825559 1966-12-01 0.139762403932881 1967-01-01 0.139713587165870 1967-02-01 0.139664804488780 1967-03-01 0.139762403932881 1967-04-01 0.139762403932881 1967-05-01 0.139811254825559 1967-06-01 0.139811254825559 1967-07-01 0.139713587165870 1967-08-01 0.139713587165870 1967-09-01 0.139664804488780 1967-10-01 0.139664804488780 1967-11-01 0.139860139879701 1967-12-01 0.139860139879701 1968-01-01 0.139860139879701 1968-02-01 0.139909059131152 1968-03-01 0.139909059131152 1968-04-01 0.139860139879701 1968-05-01 0.139860139879701 1968-06-01 0.139860139879701 1968-07-01 0.139860139879701 1968-08-01 0.139860139879701 1968-09-01 0.139860139879701 1968-10-01 0.139860139879701 1968-11-01 0.139860139879701 1968-12-01 0.139860139879701 1969-01-01 0.139713587165870 1969-02-01 0.139860139879701 1969-03-01 0.139958012615809 1969-04-01 0.140056022428579 1969-05-01 0.139909059131152 1969-06-01 0.140056022428579 1969-07-01 0.139958012615809 1969-08-01 0.139860139879701 1969-09-01 0.139762403932881 1969-10-01 0.139713587165870 1969-11-01 0.139762403932881 1969-12-01 0.139860139879701 1970-01-01 0.139664804488780 1970-02-01 0.139860139879701 1970-03-01 0.139909059131152 1970-04-01 0.139811254825559 1970-05-01 0.139762403932881 1970-06-01 0.139811254825559 1970-07-01 0.139860139879701 1970-08-01 0.139860139879701 1970-09-01 0.139811254825559 1970-10-01 0.139811254825559 1970-11-01 0.139860139879701 1970-12-01 0.140056022428579 1971-01-01 0.139811254825559 1971-02-01 0.139909059131152 1971-03-01 0.140105078828736 1971-04-01 0.140105078828736 1971-05-01 0.140498770655497 1971-06-01 0.140597539562826 1971-07-01 0.140597539562826 1971-08-01 0.144717800310379 1971-09-01 0.145560407590329 1971-10-01 0.145772594773436 1971-11-01 0.146252285213346 1971-12-01 0.149031296594491 1972-01-01 0.149476831113524 1972-02-01 0.150943396249199 1972-03-01 0.151630022767495 1972-04-01 0.151457781166446 1972-05-01 0.153198008449360 1972-06-01 0.153491941696622 1972-07-01 0.153198008449360 1972-08-01 0.153080750119109 1972-09-01 0.151057401835507 1972-10-01 0.150659133732679 1972-11-01 0.152207001545237 1972-12-01 0.150602409661235 1973-01-01 0.153080750119109 1973-02-01 0.167434072861856 1973-03-01 0.169419737428110 1973-04-01 0.168421052659945 1973-05-01 0.175592625140578 1973-06-01 0.185873605982504 1973-07-01 0.186654223086636 1973-08-01 0.178890876597297 1973-09-01 0.180831826434147 1973-10-01 0.180261379032044 1973-11-01 0.178731009862150 1973-12-01 0.174596246211191 1974-01-01 0.167504187632748 1974-02-01 0.175978882565064 1974-03-01 0.182648401859844 1974-04-01 0.187705302710034 1974-05-01 0.184501845052491 1974-06-01 0.184162062649017 1974-07-01 0.184757505807807 1974-08-01 0.179694519349451 1974-09-01 0.180668473384041 1974-10-01 0.181570585598106 1974-11-01 0.185787273606277 1974-12-01 0.192122958730475 1975-01-01 0.197823936735475 1975-02-01 0.203873598410576 1975-03-01 0.203458799634478 1975-04-01 0.199203187290678 1975-05-01 0.202326757754644 1975-06-01 0.202224469201663 1975-07-01 0.183654729143004 1975-08-01 0.181159420322674 1975-09-01 0.175438596522007 1975-10-01 0.183066361589577 1975-11-01 0.179211469566167 1975-12-01 0.179051029575479 1976-01-01 0.180018001832587 1976-02-01 0.180342651069494 1976-03-01 0.181405895724518 1976-04-01 0.182315405685016 1976-05-01 0.180423996424073 1976-06-01 0.179775280931196 1976-07-01 0.180831826434147 1976-08-01 0.181653042721463 1976-09-01 0.187793427265313 1976-10-01 0.189214758786985 1976-11-01 0.190930787625953 1976-12-01 0.192864030895441 1977-01-01 0.187705302710034 1977-02-01 0.189483657070485 1977-03-01 0.191021967562755 1977-04-01 0.189645363206836 1977-05-01 0.190005700207107 1977-06-01 0.188146754503885 1977-07-01 0.189609404662421 1977-08-01 0.182982616684901 1977-09-01 0.181735574771783 1977-10-01 0.183301255647200 1977-11-01 0.185116623507056 1977-12-01 0.194571456405209 1978-01-01 0.194874792983509 1978-02-01 0.188111361961646 1978-03-01 0.188394875694875 1978-04-01 0.185099491010662 1978-05-01 0.184128153228527 1978-06-01 0.185082361685190 1978-07-01 0.186532363399838 1978-08-01 0.190967249153245 1978-09-01 0.194666147594835 1978-10-01 0.214408233322129 1978-11-01 0.195579894425109 1978-12-01 0.199104031896288 1979-01-01 0.195656427351919 1979-02-01 0.196753566197099 1979-03-01 0.195771339114286 1979-04-01 0.193050193087461 1979-05-01 0.192715359451285 1979-06-01 0.196155355079670 1979-07-01 0.198176773721398 1979-08-01 0.198846689242165 1979-09-01 0.204666393820030 1979-10-01 0.199461454113785 1979-11-01 0.201612903266454 1979-12-01 0.203004466139465 1980-01-01 0.204603580604522 1980-02-01 0.203541624303591 1980-03-01 0.193423597716330 1980-04-01 0.202306291766600 1980-05-01 0.204708290727678 1980-06-01 0.206547557617794 1980-07-01 0.203707476105868 1980-08-01 0.206632916666315 1980-09-01 0.205380981763274 1980-10-01 0.201349038598882 1980-11-01 0.198294665912809 1980-12-01 0.193050193087461 1981-01-01 0.183924958650713 1981-02-01 0.183284457511599 1981-03-01 0.186133085190532 1981-04-01 0.180082838137958 1981-05-01 0.174520069838485 1981-06-01 0.166458593452594 1981-07-01 0.162892979339126 1981-08-01 0.165289256225668 1981-09-01 0.167897918094006 1981-10-01 0.168067226919003 1981-11-01 0.175824175855090 1981-12-01 0.172191132186344 1982-01-01 0.169808116856819 1982-02-01 0.166361670298846 1982-03-01 0.163398692837157 1982-04-01 0.167000668030561 1982-05-01 0.165562913934696 1982-06-01 0.160025604122264 1982-07-01 0.155327741558765 1982-08-01 0.148434021099664 1982-09-01 0.143698807320549 1982-10-01 0.137950062096558 1982-11-01 0.140904607600522 1982-12-01 0.141763538438016 1983-01-01 0.139918847088277 1983-02-01 0.140163991890134 1983-03-01 0.138888888908179 1983-04-01 0.140726146937901 1983-05-01 0.139948219178497 1983-06-01 0.137080191931060 1983-07-01 0.135409614100936 1983-08-01 0.133014099512239 1983-09-01 0.135869565235852 1983-10-01 0.135464643746338 1983-11-01 0.133351113499580 1983-12-01 0.129497110919455 1984-01-01 0.127048659652782 1984-02-01 0.133120340805793 1984-03-01 0.133138064190273 1984-04-01 0.129349372672274 1984-05-01 0.128402670792039 1984-06-01 0.125132953763374 1984-07-01 0.119947223221782 1984-08-01 0.120569086100864 1984-09-01 0.114129194260914 1984-10-01 0.113539596947322 1984-11-01 0.111856823266219 1984-12-01 0.110047320347750 1985-01-01 0.109086942293008 1985-02-01 0.104821802935010 1985-03-01 0.112517580884671 1985-04-01 0.112044817927171 1985-05-01 0.112676056338028 1985-06-01 0.113649278339999 1985-07-01 0.122264335493337 1985-08-01 0.121624908796111 1985-09-01 0.125360411182149 1985-10-01 0.127145581691036 1985-11-01 0.132004488152597 1985-12-01 0.131882624464227 1986-01-01 0.134282261313281 1986-02-01 0.143184421534937 1986-03-01 0.136798905608755 1986-04-01 0.143884892086331 1986-05-01 0.128287363694676 1986-06-01 0.132961042414573 1986-07-01 0.134879956838414 1986-08-01 0.136472193790515 1986-09-01 0.135943447525829 1986-10-01 0.132802124833997 1986-11-01 0.133014099494546 1986-12-01 0.135135135135135 1987-01-01 0.143204926249463 1987-02-01 0.142897970848814 1987-03-01 0.146584579302257 1987-04-01 0.149320591309542 1987-05-01 0.148038490007402 1987-06-01 0.148920327624721 1987-07-01 0.147449130050133 1987-08-01 0.150037509377344 1987-09-01 0.149053510210165 1987-10-01 0.151906425641805 1987-11-01 0.156739811912226 1987-12-01 0.160449257922182 1988-01-01 0.156911972383493 1988-02-01 0.157331655129012 1988-03-01 0.158982511923688 1988-04-01 0.162680982593135 1988-05-01 0.160051216389245 1988-06-01 0.151103052281656 1988-07-01 0.147058823529412 1988-08-01 0.144466917075990 1988-09-01 0.144425187752744 1988-10-01 0.151492198151795 1988-11-01 0.154297176361673 1988-12-01 0.152207001522070 1989-01-01 0.148522204069508 1989-02-01 0.149142431021626 1989-03-01 0.145475705557172 1989-04-01 0.146756677428823 1989-05-01 0.139256370978972 1989-06-01 0.140016802016242 1989-07-01 0.145772594752187 1989-08-01 0.140252454417952 1989-09-01 0.145074713477441 1989-10-01 0.144969556393157 1989-11-01 0.146391450739277 1989-12-01 0.151171579743008 1990-01-01 0.154106950223455 1990-02-01 0.153421294875729 1990-03-01 0.152462265589267 1990-04-01 0.153092467850582 1990-05-01 0.154059466954244 1990-06-01 0.155738981467061 1990-07-01 0.161655350792111 1990-08-01 0.165043736590196 1990-09-01 0.164880461665293 1990-10-01 0.169262017603250 1990-11-01 0.170183798502383 1990-12-01 0.169276343630978 1991-01-01 0.171762281003092 1991-02-01 0.168321831341525 1991-03-01 0.152718387293830 1991-04-01 0.148257968865827 1991-05-01 0.148809523809524 1991-06-01 0.141482739105829 1991-07-01 0.146606069491277 1991-08-01 0.147015583651867 1991-09-01 0.153725538423698 1991-10-01 0.152274215407105 1991-11-01 0.155763239875389 1991-12-01 0.167420056922819 1992-01-01 0.158015327486766 1992-02-01 0.155540347166055 1992-03-01 0.155130154199373 1992-04-01 0.154392465647676 1992-05-01 0.159375249023827 1992-06-01 0.167420056922819 1992-07-01 0.171924696982722 1992-08-01 0.179147259046937 1992-09-01 0.174794616325817 1992-10-01 0.159910450147917 1992-11-01 0.152613506295307 1992-12-01 0.144414759188389 1993-01-01 0.148456057007126 1993-02-01 0.142795944595174 1993-03-01 0.145571002256351 1993-04-01 0.149465660264554 1993-05-01 0.147015583651867 1993-06-01 0.139938427092079 1993-07-01 0.134039273507138 1993-08-01 0.135860335575029 1993-09-01 0.141512771527630 1993-10-01 0.136593361562628 1993-11-01 0.134508036855202 1993-12-01 0.133014099494546 1994-01-01 0.133618385889898 1994-02-01 0.134535180949818 1994-03-01 0.136976919389083 1994-04-01 0.138561729250381 1994-05-01 0.140488901376791 1994-06-01 0.143605945286135 1994-07-01 0.143988480921526 1994-08-01 0.144279324772760 1994-09-01 0.147612369916599 1994-10-01 0.152218585889337 1994-11-01 0.146188144141510 1994-12-01 0.147885241052943 1995-01-01 0.151388994020135 1995-02-01 0.154225786551511 1995-03-01 0.158919348430671 1995-04-01 0.161329353875938 1995-05-01 0.161825390403754 1995-06-01 0.162035161630074 1995-07-01 0.163318634656214 1995-08-01 0.155860349127182 1995-09-01 0.160205062479974 1995-10-01 0.160217896339021 1995-11-01 0.158002844051193 1995-12-01 0.158252888115208 1996-01-01 0.153174542391055 1996-02-01 0.156482278381973 1996-03-01 0.156030581994071 1996-04-01 0.152322924600152 1996-05-01 0.152415790275873 1996-06-01 0.153834320436889 1996-07-01 0.157133878064111 1996-08-01 0.155945419103314 1996-09-01 0.153668843641952 1996-10-01 0.156629336674759 1996-11-01 0.156213387487308 1996-12-01 0.155219247186651 1997-01-01 0.153716086388441 1997-02-01 0.148323939483833 1997-03-01 0.150071283859833 1997-04-01 0.140686550365785 1997-05-01 0.141063619692481 1997-06-01 0.137127185464518 1997-07-01 0.131466508906856 1997-08-01 0.135098621994056 1997-09-01 0.140745953553835 1997-10-01 0.142500890630566 1997-11-01 0.138946783381965 1997-12-01 0.136692319258581 1998-01-01 0.131475151196424 1998-02-01 0.132388958760839 1998-03-01 0.131259434271838 1998-04-01 0.134282261313281 1998-05-01 0.132380195922690 1998-06-01 0.130403599139336 1998-07-01 0.132467876539939 1998-08-01 0.127746550843127 1998-09-01 0.135382116022473 1998-10-01 0.135888028264710 1998-11-01 0.132652384426610 1998-12-01 0.131578947368421 1999-01-01 0.132703434364881 1999-02-01 0.126742712294043 1999-03-01 0.128483509141602 1999-04-01 0.128425757069838 1999-05-01 0.126930936877245 1999-06-01 0.127435613156453 1999-07-01 0.128310408540341 1999-08-01 0.127700873473975 1999-09-01 0.128787976354528 1999-10-01 0.126765205486398 1999-11-01 0.124279180751640 1999-12-01 0.124385844890851 2000-01-01 0.121138703815869 2000-02-01 0.120215426043470 2000-03-01 0.118105586394236 2000-04-01 0.111506339135380 2000-05-01 0.112017205842817 2000-06-01 0.116750143018925 2000-07-01 0.112733216842343 2000-08-01 0.110297361687108 2000-09-01 0.109214420672106 2000-10-01 0.106902707845590 2000-11-01 0.107842291433008 2000-12-01 0.113013505113861 2001-01-01 0.113260544556698 2001-02-01 0.112178048999372 2001-03-01 0.109619073718827 2001-04-01 0.109681594331655 2001-05-01 0.106935859871249 2001-06-01 0.107525725529833 2001-07-01 0.109643111671509 2001-08-01 0.113517686055487 2001-09-01 0.112589790357810 2001-10-01 0.113046722210290 2001-11-01 0.111910650536612 2001-12-01 0.110968085578588 2002-01-01 0.110151568558336 2002-02-01 0.112175532272901 2002-03-01 0.113537018744962 2002-04-01 0.118948495301534 2002-05-01 0.125528790027993 2002-06-01 0.134244405364406 2002-07-01 0.131722802534347 2002-08-01 0.133210779416270 2002-09-01 0.134305706649476 2002-10-01 0.133931560972343 2002-11-01 0.136239782016349 2002-12-01 0.143560589746903 2003-01-01 0.144627800355784 2003-02-01 0.139664804469274 2003-03-01 0.136565380675999 2003-04-01 0.142013178822995 2003-05-01 0.150150150150150 2003-06-01 0.137782799195348 2003-07-01 0.138696255201110 2003-08-01 0.132450331125828 2003-09-01 0.142450142450142 2003-10-01 0.141442715700141 2003-11-01 0.146939975020204 2003-12-01 0.149700598802395 2004-01-01 0.142045454545455 2004-02-01 0.142045454545455 2004-03-01 0.144927536231884 2004-04-01 0.145348837209302 2004-05-01 0.149031296572280 2004-06-01 0.144092219020173 2004-07-01 0.143061516452074 2004-08-01 0.144092219020173 2004-09-01 0.148809523809524 2004-10-01 0.156250000000000 2004-11-01 0.163934426229508 2004-12-01 0.165562913907285 2005-01-01 0.157728706624606 2005-02-01 0.161290322580645 2005-03-01 0.157977883096367 2005-04-01 0.159235668789809 2005-05-01 0.155279503105590 2005-06-01 0.152671755725191 2005-07-01 0.153374233128834 2005-08-01 0.155038759689922 2005-09-01 0.152905198776758 2005-10-01 0.154083204930663 2005-11-01 0.147710487444609 2005-12-01 0.147710487444609 2006-01-01 0.149700598802395 2006-02-01 0.147928994082840 2006-03-01 0.151975683890578 2006-04-01 0.161550888529887 2006-05-01 0.164744645799012 2006-06-01 0.160256410256410 2006-07-01 0.162337662337662 2006-08-01 0.158982511923688 2006-09-01 0.153846153846154 2006-10-01 0.152439024390244 2006-11-01 0.161550888529887 2006-12-01 0.159744408945687 2007-01-01 0.158982511923688 2007-02-01 0.162601626016260 2007-03-01 0.163934426229508 2007-04-01 0.167504187604690 2007-05-01 0.165562913907285 2007-06-01 0.169491525423729 2007-07-01 0.172117039586919 2007-08-01 0.172413793103448 2007-09-01 0.183823529411765 2007-10-01 0.185528756957328 2007-11-01 0.181818181818182 2007-12-01 0.184842883548983 2008-01-01 0.184162062615101 2008-02-01 0.191570881226054 2008-03-01 0.196463654223969 2008-04-01 0.194931773879142 2008-05-01 0.196078431372549 2008-06-01 0.196850393700787 2008-07-01 0.194552529182879 2008-08-01 0.185528756957328 2008-09-01 0.171526586620926 2008-10-01 0.149476831091181 2008-11-01 0.142653352353780 2008-12-01 0.142857142857143 2009-01-01 0.144300144300144 2009-02-01 0.142247510668563 2009-03-01 0.149700598802395 2009-04-01 0.152207001522070 2009-05-01 0.158730158730159 2009-06-01 0.156739811912226 2009-07-01 0.162337662337662 2009-08-01 0.165837479270315 2009-09-01 0.173010380622837 2009-10-01 0.176366843033510 2009-11-01 0.176366843033510 2009-12-01 0.173010380622837 2010-01-01 0.170068027210884 2010-02-01 0.168634064080944 2010-03-01 0.167224080267559 2010-04-01 0.169779286926995 2010-05-01 0.155038759689922 2010-06-01 0.153846153846154 2010-07-01 0.164203612479475 2010-08-01 0.157977883096367 2010-09-01 0.171232876712329 2010-10-01 0.169204737732657 2010-11-01 0.160771704180064 2010-12-01 0.170648464163823 2011-01-01 0.172711571675302 2011-02-01 0.179533213644524 2011-03-01 0.181488203266788 2011-04-01 0.190839694656489 2011-05-01 0.185528756957328 2011-06-01 0.185528756957328 2011-07-01 0.184162062615101 2011-08-01 0.186567164179104 2011-09-01 0.171232876712329 2011-10-01 0.181818181818182 2011-11-01 0.173010380622837 2011-12-01 0.166944908180301 2012-01-01 0.172117039586919 2012-02-01 0.180831826401447 2012-03-01 0.175746924428822 2012-04-01 0.174216027874564 2012-05-01 0.164744645799012 2012-06-01 0.167224080267559 2012-07-01 0.165562913907285 2012-08-01 0.173010380622837 2012-09-01 0.175438596491228 2012-10-01 0.176056338028169 2012-11-01 0.176056338028169 2012-12-01 0.179533213644524 2013-01-01 0.182149362477231 2013-02-01 0.175438596491228 2013-03-01 0.171526586620926 2013-04-01 0.171821305841924 2013-05-01 0.170940170940171 2013-06-01 0.165837479270315 2013-07-01 0.168634064080944 2013-08-01 0.163666121112930 2013-09-01 0.166389351081531 2013-10-01 0.168350168350168 2013-11-01 0.163666121112930 2013-12-01 0.164473684210526 2014-01-01 0.158730158730159 2014-02-01 0.166944908180301 2014-03-01 0.166944908180301 2014-04-01 0.167504187604690 2014-05-01 0.167224080267559 2014-06-01 0.162601626016260 2014-07-01 0.159235668789809 2014-08-01 0.161812297734628 2014-09-01 0.155038759689922 2014-10-01 0.147492625368732 2014-11-01 0.143472022955524 2014-12-01 0.134589502018843 2015-01-01 0.128040973111396 2015-02-01 0.131061598951507 2015-03-01 0.123609394313968 2015-04-01 0.133689839572192 2015-05-01 0.128534704370180 2015-06-01 0.127226463104326 2015-07-01 0.121802679658952 2015-08-01 0.120627261761158 2015-09-01 0.117647058823529 2015-10-01 0.117233294255569 2015-11-01 0.115074798619102 2015-12-01 0.113507377979569 2016-01-01 0.115074798619102 2016-02-01 0.114547537227950 2016-03-01 0.120918984280532 2016-04-01 0.123762376237624 2016-05-01 0.119617224880383 2016-06-01 0.119331742243437 2016-07-01 0.116822429906542 2016-08-01 0.120048019207683 2016-09-01 0.124223602484472 2016-10-01 0.121212121212121 2016-11-01 0.117924528301887 2016-12-01 0.116009280742459 2017-01-01 0.121065375302663 2017-02-01 0.119474313022700 2017-03-01 0.116550116550117 2017-04-01 0.117233294255569 2017-05-01 0.118906064209275 2017-06-01 0.119189511323004 2017-07-01 0.126103404791929 2017-08-01 0.127388535031847 2017-09-01 0.125470514429109 2017-10-01 0.122249388753056 2017-11-01 0.120481927710843 2017-12-01 0.121802679658952 2018-01-01 0.130208333333333 2018-02-01 0.127064803049555 2018-03-01 0.128534704370180 2018-04-01 0.125000000000000 2018-05-01 0.122699386503067 2018-06-01 0.122549019607843 2018-07-01 0.123152709359606 2018-08-01 0.119904076738609 2018-09-01 0.122249388753056

  Copied to clipboard !

Open