Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUDLBK23
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK23
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Daily Cyprus pound 2004-01-20 0.5863 2004-01-21 0.5865 2004-01-22 0.5867 2004-01-23 0.5865 2004-01-26 0.5857 2004-01-27 0.5861 2004-01-28 0.5865 2004-01-29 0.586 2004-01-30 0.5859 2004-02-02 0.5861 2004-02-03 0.5861 2004-02-04 0.5858 2004-02-05 0.5859 2004-02-06 0.5859 2004-02-09 0.586 2004-02-10 0.5858 2004-02-11 0.586 2004-02-12 0.5857 2004-02-13 0.5859 2004-02-16 0.586 2004-02-17 0.5856 2004-02-18 0.5854 2004-02-19 0.5855 2004-02-20 0.5855 2004-02-23 0.5855 2004-02-24 0.5856 2004-02-25 0.5855 2004-02-26 0.5857 2004-02-27 0.5856 2004-03-01 0.5856 2004-03-02 0.5853 2004-03-03 0.5855 2004-03-04 0.5858 2004-03-05 0.5856 2004-03-08 0.5857 2004-03-09 0.5857 2004-03-10 0.5856 2004-03-11 0.5862 2004-03-12 0.5854 2004-03-15 0.5864 2004-03-16 0.5857 2004-03-17 0.5864 2004-03-18 0.5855 2004-03-19 0.5857 2004-03-22 0.5864 2004-03-23 0.5857 2004-03-24 0.5859 2004-03-25 0.5858 2004-03-26 0.5857 2004-03-29 0.5874 2004-03-30 0.5859 2004-03-31 0.5857 2004-04-01 0.5858 2004-04-02 0.5861 2004-04-05 0.5855 2004-04-06 0.5867 2004-04-07 0.5867 2004-04-08 0.5865 2004-04-13 0.5867 2004-04-14 0.5866 2004-04-15 0.5866 2004-04-16 0.5865 2004-04-19 0.5864 2004-04-20 0.5868 2004-04-21 0.5869 2004-04-22 0.5871 2004-04-23 0.5869 2004-04-26 0.5865 2004-04-27 0.5865 2004-04-28 0.5869 2004-04-29 0.587 2004-04-30 0.5867 2004-05-04 0.587 2004-05-05 0.5863 2004-05-06 0.5863 2004-05-07 0.5869 2004-05-10 0.5862 2004-05-11 0.586 2004-05-12 0.5865 2004-05-13 0.5866 2004-05-14 0.5863 2004-05-17 0.586 2004-05-18 0.5863 2004-05-19 0.5866 2004-05-20 0.5855 2004-05-21 0.586 2004-05-24 0.586 2004-05-25 0.5851 2004-05-26 0.5848 2004-05-27 0.5847 2004-05-28 0.5844 2004-06-01 0.5836 2004-06-02 0.5837 2004-06-03 0.5834 2004-06-04 0.5831 2004-06-07 0.5835 2004-06-08 0.5826 2004-06-09 0.5826 2004-06-10 0.5823 2004-06-11 0.583 2004-06-14 0.583 2004-06-15 0.582 2004-06-16 0.5817 2004-06-17 0.5819 2004-06-18 0.5814 2004-06-21 0.5814 2004-06-22 0.5822 2004-06-23 0.5819 2004-06-24 0.581 2004-06-25 0.5809 2004-06-28 0.5811 2004-06-29 0.5819 2004-06-30 0.5815 2004-07-01 0.5814 2004-07-02 0.5813 2004-07-05 0.5818 2004-07-06 0.5816 2004-07-07 0.5818 2004-07-08 0.5823 2004-07-09 0.5821 2004-07-12 0.5824 2004-07-13 0.5817 2004-07-14 0.5818 2004-07-15 0.5824 2004-07-16 0.5822 2004-07-19 0.5829 2004-07-20 0.5822 2004-07-21 0.5822 2004-07-22 0.5821 2004-07-23 0.5818 2004-07-26 0.5823 2004-07-27 0.5818 2004-07-28 0.5807 2004-07-29 0.5798 2004-07-30 0.5792 2004-08-02 0.5792 2004-08-03 0.5795 2004-08-04 0.5799 2004-08-05 0.5799 2004-08-06 0.5789 2004-08-09 0.579 2004-08-10 0.5788 2004-08-11 0.5789 2004-08-12 0.5793 2004-08-13 0.5779 2004-08-16 0.5775 2004-08-17 0.5775 2004-08-18 0.5773 2004-08-19 0.5776 2004-08-20 0.5776 2004-08-23 0.5782 2004-08-24 0.5777 2004-08-25 0.5773 2004-08-26 0.5774 2004-08-27 0.5773 2004-08-31 0.5772 2004-09-01 0.5773 2004-09-02 0.5778 2004-09-03 0.5771 2004-09-06 0.5776 2004-09-07 0.5776 2004-09-08 0.5779 2004-09-09 0.5767 2004-09-10 0.5769 2004-09-13 0.577 2004-09-14 0.5772 2004-09-15 0.5767 2004-09-16 0.5768 2004-09-17 0.5768 2004-09-20 0.5776 2004-09-21 0.5769 2004-09-22 0.5777 2004-09-23 0.5769 2004-09-24 0.5777 2004-09-27 0.5766 2004-09-28 0.5759 2004-09-29 0.576 2004-09-30 0.5754 2004-10-01 0.5755 2004-10-04 0.5756 2004-10-05 0.5753 2004-10-06 0.5757 2004-10-07 0.5758 2004-10-08 0.5757 2004-10-11 0.5759 2004-10-12 0.5756 2004-10-13 0.5758 2004-10-14 0.5757 2004-10-15 0.5754 2004-10-18 0.5757 2004-10-19 0.5758 2004-10-20 0.5752 2004-10-21 0.5752 2004-10-22 0.576 2004-10-25 0.5759 2004-10-26 0.5759 2004-10-27 0.5762 2004-10-28 0.5763 2004-10-29 0.5762 2004-11-01 0.5763 2004-11-02 0.5767 2004-11-03 0.5758 2004-11-04 0.5768 2004-11-05 0.5768 2004-11-08 0.5768 2004-11-09 0.5772 2004-11-10 0.5774 2004-11-11 0.5775 2004-11-12 0.5773 2004-11-15 0.5775 2004-11-16 0.5776 2004-11-17 0.5774 2004-11-18 0.5779 2004-11-19 0.5785 2004-11-22 0.5785 2004-11-23 0.5784 2004-11-24 0.5787 2004-11-25 0.579 2004-11-26 0.5778 2004-11-29 0.5796 2004-11-30 0.5794 2004-12-01 0.5793 2004-12-02 0.5794 2004-12-03 0.5794 2004-12-06 0.579 2004-12-07 0.5792 2004-12-08 0.5794 2004-12-09 0.579 2004-12-10 0.5791 2004-12-13 0.5786 2004-12-14 0.5786 2004-12-15 0.5791 2004-12-16 0.5794 2004-12-17 0.5785 2004-12-20 0.5787 2004-12-21 0.5795 2004-12-22 0.5794 2004-12-23 0.5795 2004-12-24 0.5793 2004-12-29 0.5804 2004-12-30 0.5791 2004-12-31 0.5791 2005-01-04 0.5798 2005-01-05 0.5799 2005-01-06 0.5803 2005-01-07 0.5801 2005-01-10 0.5806 2005-01-11 0.581 2005-01-12 0.581 2005-01-13 0.5812 2005-01-14 0.5817 2005-01-17 0.5819 2005-01-18 0.5817 2005-01-19 0.5816 2005-01-20 0.5818 2005-01-21 0.5827 2005-01-24 0.5819 2005-01-25 0.583 2005-01-26 0.5827 2005-01-27 0.583 2005-01-28 0.583 2005-01-31 0.5831 2005-02-01 0.5829 2005-02-02 0.5838 2005-02-03 0.5838 2005-02-04 0.5822 2005-02-07 0.5833 2005-02-08 0.5819 2005-02-09 0.5836 2005-02-10 0.5838 2005-02-11 0.5833 2005-02-14 0.5837 2005-02-15 0.5832 2005-02-16 0.583 2005-02-17 0.5838 2005-02-18 0.5835 2005-02-21 0.5829 2005-02-22 0.5836 2005-02-23 0.5829 2005-02-24 0.5835 2005-02-25 0.5844 2005-02-28 0.5836 2005-03-01 0.583 2005-03-02 0.5828 2005-03-03 0.5837 2005-03-04 0.5832 2005-03-07 0.5822 2005-03-08 0.5827 2005-03-09 0.5828 2005-03-10 0.5829 2005-03-11 0.5831 2005-03-14 0.5822 2005-03-15 0.5833 2005-03-16 0.5825 2005-03-17 0.583 2005-03-18 0.5833 2005-03-21 0.5841 2005-03-22 0.5843 2005-03-23 0.5841 2005-03-24 0.5845 2005-03-29 0.585 2005-03-30 0.5846 2005-03-31 0.5845 2005-04-01 0.5851 2005-04-04 0.5852 2005-04-05 0.5846 2005-04-06 0.5838 2005-04-07 0.5837 2005-04-08 0.5826 2005-04-11 0.5827 2005-04-12 0.5829 2005-04-13 0.5826 2005-04-14 0.5827 2005-04-15 0.5829 2005-04-18 0.5828 2005-04-19 0.5829 2005-04-20 0.582 2005-04-21 0.5819 2005-04-22 0.5818 2005-04-25 0.5816 2005-04-26 0.5827 2005-04-27 0.5826 2005-04-28 0.5815 2005-04-29 0.582 2005-05-03 0.5814 2005-05-04 0.5807 2005-05-05 0.5794 2005-05-06 0.579 2005-05-09 0.5794 2005-05-10 0.5793 2005-05-11 0.5788 2005-05-12 0.578 2005-05-13 0.5771 2005-05-16 0.5769 2005-05-17 0.5768 2005-05-18 0.5767 2005-05-19 0.5769 2005-05-20 0.5765 2005-05-23 0.5765 2005-05-24 0.5766 2005-05-25 0.5764 2005-05-26 0.5761 2005-05-27 0.5761 2005-05-31 0.5757 2005-06-01 0.5748 2005-06-02 0.5747 2005-06-03 0.5743 2005-06-06 0.5742 2005-06-07 0.5743 2005-06-08 0.5743 2005-06-09 0.5736 2005-06-10 0.5737 2005-06-13 0.574 2005-06-14 0.5739 2005-06-15 0.5741 2005-06-16 0.5741 2005-06-17 0.5735 2005-06-20 0.5737 2005-06-21 0.5733 2005-06-22 0.5734 2005-06-23 0.5735 2005-06-24 0.5733 2005-06-27 0.5737 2005-06-28 0.5735 2005-06-29 0.5734 2005-06-30 0.5726 2005-07-01 0.5733 2005-07-04 0.5734 2005-07-05 0.5734 2005-07-06 0.573 2005-07-07 0.5733 2005-07-08 0.5733 2005-07-11 0.5735 2005-07-12 0.5733 2005-07-13 0.5735 2005-07-14 0.5737 2005-07-15 0.5737 2005-07-18 0.5738 2005-07-19 0.5742 2005-07-20 0.5739 2005-07-21 0.5736 2005-07-22 0.5738 2005-07-25 0.5737 2005-07-26 0.5736 2005-07-27 0.5736 2005-07-28 0.5735 2005-07-29 0.5736 2005-08-01 0.5735 2005-08-02 0.5735 2005-08-03 0.5734 2005-08-04 0.5735 2005-08-05 0.5734 2005-08-08 0.5734 2005-08-09 0.5732 2005-08-10 0.5733 2005-08-11 0.5734 2005-08-12 0.5731 2005-08-15 0.5731 2005-08-16 0.573 2005-08-17 0.5729 2005-08-18 0.5728 2005-08-19 0.5727 2005-08-22 0.5728 2005-08-23 0.5727 2005-08-24 0.5728 2005-08-25 0.5727 2005-08-26 0.5726 2005-08-30 0.5725 2005-08-31 0.5728 2005-09-01 0.5726 2005-09-02 0.5728 2005-09-05 0.5728 2005-09-06 0.5728 2005-09-07 0.5729 2005-09-08 0.5728 2005-09-09 0.5729 2005-09-12 0.5727 2005-09-13 0.5727 2005-09-14 0.5727 2005-09-15 0.5728 2005-09-16 0.5728 2005-09-19 0.5727 2005-09-20 0.5729 2005-09-21 0.5728 2005-09-22 0.5729 2005-09-23 0.5729 2005-09-26 0.573 2005-09-27 0.573 2005-09-28 0.5729 2005-09-29 0.573 2005-09-30 0.5729 2005-10-03 0.573 2005-10-04 0.573 2005-10-05 0.573 2005-10-06 0.5729 2005-10-07 0.5729 2005-10-10 0.5729 2005-10-11 0.573 2005-10-12 0.5728 2005-10-13 0.5729 2005-10-14 0.5732 2005-10-17 0.5729 2005-10-18 0.5731 2005-10-19 0.5729 2005-10-20 0.5729 2005-10-21 0.5729 2005-10-24 0.5729 2005-10-25 0.5723 2005-10-26 0.5735 2005-10-27 0.5732 2005-10-28 0.5734 2005-10-31 0.5735 2005-11-01 0.5735 2005-11-02 0.5734 2005-11-03 0.5735 2005-11-04 0.5735 2005-11-07 0.5735 2005-11-08 0.5735 2005-11-09 0.5735 2005-11-10 0.5733 2005-11-11 0.5733 2005-11-14 0.5733 2005-11-15 0.5735 2005-11-16 0.5732 2005-11-17 0.5732 2005-11-18 0.5732 2005-11-21 0.5735 2005-11-22 0.5735 2005-11-23 0.5734 2005-11-24 0.5735 2005-11-25 0.5733 2005-11-28 0.5735 2005-11-29 0.5737 2005-11-30 0.5734 2005-12-01 0.5732 2005-12-02 0.5734 2005-12-05 0.5734 2005-12-06 0.5735 2005-12-07 0.5732 2005-12-08 0.5731 2005-12-09 0.5733 2005-12-12 0.5731 2005-12-13 0.5732 2005-12-14 0.5735 2005-12-15 0.5734 2005-12-16 0.5735 2005-12-19 0.5733 2005-12-20 0.5735 2005-12-21 0.5733 2005-12-22 0.5734 2005-12-23 0.5734 2005-12-28 0.5733 2005-12-29 0.5733 2005-12-30 0.5731 2006-01-03 0.5735 2006-01-04 0.5734 2006-01-05 0.5735 2006-01-06 0.5734 2006-01-09 0.5735 2006-01-10 0.5736 2006-01-11 0.5735 2006-01-12 0.5735 2006-01-13 0.5735 2006-01-16 0.5735 2006-01-17 0.5735 2006-01-18 0.5737 2006-01-19 0.5734 2006-01-20 0.5737 2006-01-23 0.5737 2006-01-24 0.5739 2006-01-25 0.5738 2006-01-26 0.574 2006-01-27 0.5738 2006-01-30 0.5737 2006-01-31 0.5741 2006-02-01 0.5739 2006-02-02 0.5738 2006-02-03 0.5738 2006-02-06 0.5741 2006-02-07 0.5738 2006-02-08 0.5744 2006-02-09 0.5738 2006-02-10 0.5741 2006-02-13 0.5741 2006-02-14 0.5745 2006-02-15 0.5744 2006-02-16 0.5744 2006-02-17 0.5744 2006-02-20 0.5746 2006-02-21 0.5745 2006-02-22 0.5745 2006-02-23 0.5746 2006-02-24 0.5746 2006-02-27 0.5752 2006-02-28 0.5746 2006-03-01 0.5744 2006-03-02 0.5745 2006-03-03 0.5746 2006-03-06 0.5746 2006-03-07 0.5746 2006-03-08 0.5742 2006-03-09 0.5745 2006-03-10 0.5749 2006-03-13 0.575 2006-03-14 0.575 2006-03-15 0.5752 2006-03-16 0.5751 2006-03-17 0.5753 2006-03-20 0.5754 2006-03-21 0.5752 2006-03-22 0.5754 2006-03-23 0.5755 2006-03-24 0.5759 2006-03-27 0.5758 2006-03-28 0.5757 2006-03-29 0.5759 2006-03-30 0.5757 2006-03-31 0.576 2006-04-03 0.5757 2006-04-04 0.576 2006-04-05 0.577 2006-04-06 0.576 2006-04-07 0.5761 2006-04-10 0.576 2006-04-11 0.5764 2006-04-12 0.5761 2006-04-13 0.5762 2006-04-18 0.5761 2006-04-19 0.5766 2006-04-20 0.5765 2006-04-21 0.5767 2006-04-24 0.5759 2006-04-25 0.576 2006-04-26 0.5766 2006-04-27 0.5766 2006-04-28 0.5766 2006-05-02 0.5766 2006-05-03 0.5751 2006-05-04 0.5748 2006-05-05 0.5753 2006-05-08 0.5751 2006-05-09 0.5749 2006-05-10 0.5744 2006-05-11 0.5749 2006-05-12 0.5754 2006-05-15 0.575 2006-05-16 0.5749 2006-05-17 0.5752 2006-05-18 0.5748 2006-05-19 0.5749 2006-05-22 0.575 2006-05-23 0.5748 2006-05-24 0.575 2006-05-25 0.5748 2006-05-26 0.5731 2006-05-30 0.5749 2006-05-31 0.575 2006-06-01 0.5748 2006-06-02 0.5747 2006-06-05 0.5748 2006-06-06 0.5749 2006-06-07 0.5749 2006-06-08 0.575 2006-06-09 0.5748 2006-06-12 0.5751 2006-06-13 0.5752 2006-06-14 0.5749 2006-06-15 0.5748 2006-06-16 0.5748 2006-06-19 0.5749 2006-06-20 0.5748 2006-06-21 0.575 2006-06-22 0.5749 2006-06-23 0.575 2006-06-26 0.5749 2006-06-27 0.5749 2006-06-28 0.5749 2006-06-29 0.575 2006-06-30 0.5751 2006-07-03 0.575 2006-07-04 0.5749 2006-07-05 0.575 2006-07-06 0.5748 2006-07-07 0.575 2006-07-10 0.5748 2006-07-11 0.5751 2006-07-12 0.5749 2006-07-13 0.5747 2006-07-14 0.5749 2006-07-17 0.575 2006-07-18 0.5749 2006-07-19 0.575 2006-07-20 0.575 2006-07-21 0.5749 2006-07-24 0.5748 2006-07-25 0.5749 2006-07-26 0.5749 2006-07-27 0.575 2006-07-28 0.5749 2006-07-31 0.5747 2006-08-01 0.5749 2006-08-02 0.5749 2006-08-03 0.5748 2006-08-04 0.5752 2006-08-07 0.5755 2006-08-08 0.576 2006-08-09 0.5758 2006-08-10 0.576 2006-08-11 0.5758 2006-08-14 0.5755 2006-08-15 0.5757 2006-08-16 0.5758 2006-08-17 0.5758 2006-08-18 0.576 2006-08-21 0.5761 2006-08-22 0.5759 2006-08-23 0.576 2006-08-24 0.5763 2006-08-25 0.5763 2006-08-29 0.5761 2006-08-30 0.5761 2006-08-31 0.5762 2006-09-01 0.5762 2006-09-04 0.576 2006-09-05 0.5761 2006-09-06 0.576 2006-09-07 0.5761 2006-09-08 0.5761 2006-09-11 0.5762 2006-09-12 0.5762 2006-09-13 0.5762 2006-09-14 0.5764 2006-09-15 0.5763 2006-09-18 0.5765 2006-09-19 0.5763 2006-09-20 0.5767 2006-09-21 0.5764 2006-09-22 0.5768 2006-09-25 0.5766 2006-09-26 0.5768 2006-09-27 0.5765 2006-09-28 0.5766 2006-09-29 0.5766 2006-10-02 0.5767 2006-10-03 0.5766 2006-10-04 0.5766 2006-10-05 0.5765 2006-10-06 0.5765 2006-10-09 0.5765 2006-10-10 0.5767 2006-10-11 0.5765 2006-10-12 0.5765 2006-10-13 0.5765 2006-10-16 0.5765 2006-10-17 0.5766 2006-10-18 0.5768 2006-10-19 0.5768 2006-10-20 0.5765 2006-10-23 0.5767 2006-10-24 0.5764 2006-10-25 0.5764 2006-10-26 0.5763 2006-10-27 0.5766 2006-10-30 0.5768 2006-10-31 0.5768 2006-11-01 0.5767 2006-11-02 0.5769 2006-11-03 0.5774 2006-11-06 0.5774 2006-11-07 0.5776 2006-11-08 0.5776 2006-11-09 0.5775 2006-11-10 0.5776 2006-11-13 0.5776 2006-11-14 0.5775 2006-11-15 0.5775 2006-11-16 0.5777 2006-11-17 0.5776 2006-11-20 0.5776 2006-11-21 0.5777 2006-11-22 0.5777 2006-11-23 0.578 2006-11-24 0.5779 2006-11-27 0.578 2006-11-28 0.5783 2006-11-29 0.5778 2006-11-30 0.5781 2006-12-01 0.5782 2006-12-04 0.5783 2006-12-05 0.5781 2006-12-06 0.5782 2006-12-07 0.5782 2006-12-08 0.5781 2006-12-11 0.5779 2006-12-12 0.5782 2006-12-13 0.5764 2006-12-14 0.5782 2006-12-15 0.5781 2006-12-18 0.5781 2006-12-19 0.5779 2006-12-20 0.578 2006-12-21 0.5779 2006-12-22 0.578 2006-12-27 0.578 2006-12-28 0.578 2006-12-29 0.5783 2007-01-02 0.5782 2007-01-03 0.5783 2007-01-04 0.5782 2007-01-05 0.5783 2007-01-08 0.5784 2007-01-09 0.5783 2007-01-10 0.5782 2007-01-11 0.5783 2007-01-12 0.5785 2007-01-15 0.5782 2007-01-16 0.5782 2007-01-17 0.5782 2007-01-18 0.5784 2007-01-19 0.5784 2007-01-22 0.5784 2007-01-23 0.5785 2007-01-24 0.5784 2007-01-25 0.5783 2007-01-26 0.5785 2007-01-29 0.5785 2007-01-30 0.5787 2007-01-31 0.5787 2007-02-01 0.5788 2007-02-02 0.5791 2007-02-05 0.5791 2007-02-06 0.5789 2007-02-07 0.5791 2007-02-08 0.579 2007-02-09 0.5791 2007-02-12 0.5793 2007-02-13 0.5791 2007-02-14 0.5791 2007-02-15 0.5791 2007-02-16 0.5793 2007-02-19 0.5791 2007-02-20 0.5792 2007-02-21 0.5791 2007-02-22 0.5791 2007-02-23 0.5793 2007-02-26 0.5793 2007-02-27 0.5795 2007-02-28 0.5798 2007-03-01 0.5796 2007-03-02 0.5793 2007-03-05 0.5794 2007-03-06 0.5793 2007-03-07 0.5794 2007-03-08 0.5796 2007-03-09 0.5795 2007-03-12 0.5793 2007-03-13 0.5797 2007-03-14 0.5791 2007-03-15 0.5796 2007-03-16 0.5797 2007-03-19 0.5797 2007-03-20 0.5799 2007-03-21 0.5799 2007-03-22 0.5804 2007-03-23 0.5803 2007-03-26 0.5804 2007-03-27 0.5804 2007-03-28 0.5807 2007-03-29 0.5803 2007-03-30 0.5807 2007-04-02 0.581 2007-04-03 0.581 2007-04-04 0.581 2007-04-05 0.5808 2007-04-10 0.5811 2007-04-11 0.581 2007-04-12 0.5809 2007-04-13 0.5811 2007-04-16 0.5812 2007-04-17 0.5814 2007-04-18 0.5812 2007-04-19 0.5812 2007-04-20 0.5818 2007-04-23 0.5815 2007-04-24 0.582 2007-04-25 0.5822 2007-04-26 0.582 2007-04-27 0.5821 2007-04-30 0.582 2007-05-01 0.5821 2007-05-02 0.5825 2007-05-03 0.582 2007-05-04 0.5826 2007-05-08 0.5827 2007-05-09 0.5831 2007-05-10 0.5825 2007-05-11 0.5827 2007-05-14 0.5835 2007-05-15 0.5835 2007-05-16 0.5834 2007-05-17 0.5831 2007-05-18 0.5832 2007-05-21 0.5834 2007-05-22 0.5834 2007-05-23 0.5833 2007-05-24 0.5833 2007-05-25 0.5834 2007-05-29 0.5831 2007-05-30 0.5832 2007-05-31 0.5834 2007-06-01 0.5833 2007-06-04 0.5835 2007-06-05 0.5835 2007-06-06 0.5834 2007-06-07 0.5832 2007-06-08 0.5832 2007-06-11 0.5835 2007-06-12 0.5835 2007-06-13 0.5835 2007-06-14 0.5835 2007-06-15 0.5835 2007-06-18 0.5835 2007-06-19 0.5836 2007-06-20 0.5837 2007-06-21 0.5835 2007-06-22 0.5835 2007-06-25 0.5838 2007-06-26 0.5838 2007-06-27 0.5837 2007-06-28 0.5838 2007-06-29 0.584 2007-07-02 0.5841 2007-07-03 0.5837 2007-07-04 0.584 2007-07-05 0.5839 2007-07-06 0.5839 2007-07-09 0.584 2007-07-10 0.5839 2007-07-11 0.584 2007-07-12 0.584 2007-07-13 0.5844 2007-07-16 0.5843 2007-07-17 0.5844 2007-07-18 0.5843 2007-07-19 0.5843 2007-07-20 0.5841 2007-07-23 0.5844 2007-07-24 0.5842 2007-07-25 0.5842 2007-07-26 0.5844 2007-07-27 0.5842 2007-07-30 0.5842 2007-07-31 0.5841 2007-08-01 0.5844 2007-08-02 0.5842 2007-08-03 0.584 2007-08-06 0.5844 2007-08-07 0.5843 2007-08-08 0.5843 2007-08-09 0.5841 2007-08-10 0.5844 2007-08-13 0.5843 2007-08-14 0.5842 2007-08-15 0.5842 2007-08-16 0.5842 2007-08-17 0.5842 2007-08-20 0.5843 2007-08-21 0.5844 2007-08-22 0.5844 2007-08-23 0.5843 2007-08-24 0.5844 2007-08-28 0.5842 2007-08-29 0.5843 2007-08-30 0.5844 2007-08-31 0.5843 2007-09-03 0.5843 2007-09-04 0.5843 2007-09-05 0.5841 2007-09-06 0.5843 2007-09-07 0.5842 2007-09-10 0.5842 2007-09-11 0.5841 2007-09-12 0.5842 2007-09-13 0.5843 2007-09-14 0.5844 2007-09-17 0.5841 2007-09-18 0.5843 2007-09-19 0.5843 2007-09-20 0.5842 2007-09-21 0.5843 2007-09-24 0.5842 2007-09-25 0.5843 2007-09-26 0.5842 2007-09-27 0.5844 2007-09-28 0.5843 2007-10-01 0.5844 2007-10-02 0.5842 2007-10-03 0.5843 2007-10-04 0.5842 2007-10-05 0.5842 2007-10-08 0.5843 2007-10-09 0.5842 2007-10-10 0.5842 2007-10-11 0.5843 2007-10-12 0.5844 2007-10-15 0.5842 2007-10-16 0.5842 2007-10-17 0.5842 2007-10-18 0.5842 2007-10-19 0.5842 2007-10-22 0.5843 2007-10-23 0.5842 2007-10-24 0.5843 2007-10-25 0.5841 2007-10-26 0.5842 2007-10-29 0.5844 2007-10-30 0.5842 2007-10-31 0.5843 2007-11-01 0.5842 2007-11-02 0.5843 2007-11-05 0.5843 2007-11-06 0.5842 2007-11-07 0.5843 2007-11-08 0.5843 2007-11-09 0.5844 2007-11-12 0.5843 2007-11-13 0.5842 2007-11-14 0.5843 2007-11-15 0.5842 2007-11-16 0.5849 2007-11-19 0.5841 2007-11-20 0.5842 2007-11-21 0.5841 2007-11-22 0.5843 2007-11-23 0.5842 2007-11-26 0.5842 2007-11-27 0.5842 2007-11-28 0.5842 2007-11-29 0.5843 2007-11-30 0.5842 2007-12-03 0.5841 2007-12-04 0.5842 2007-12-05 0.5845 2007-12-06 0.5844 2007-12-07 0.5854 2007-12-10 0.5854 2007-12-11 0.585 2007-12-12 0.5855 2007-12-13 0.585 2007-12-14 0.5851 2007-12-17 0.5853 2007-12-18 0.5859 2007-12-19 0.5853 2007-12-20 0.5855 2007-12-21 0.5851 2007-12-24 0.5854 2007-12-27 0.5851 2007-12-28 0.5853 2007-12-31 0.5853 2013-11-19 0.5853 -- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --

  Copied to clipboard !

Open