US Dollar to National Currency Spot Exchange Rate

Download
Back to search results
US Dollar per National Currency Units

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSSP01DKQ650N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSSP01DKQ650N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly US Dollar per National Currency Units 1960-01-01 0.1449695564141740 1960-04-01 0.1450116009491030 1960-07-01 0.1451589490702800 1960-10-01 0.1448016217991310 1961-01-01 0.1445504481272840 1961-04-01 0.1441129846006790 1961-07-01 0.1450536698788880 1961-10-01 0.1452221899717140 1962-01-01 0.1451378810080030 1962-04-01 0.1449485432881500 1962-07-01 0.1443418014065160 1962-10-01 0.1448855404440580 1963-01-01 0.1447596989207820 1963-04-01 0.1449065353057390 1963-07-01 0.1447806573251460 1963-10-01 0.1446968600990730 1964-01-01 0.1448016217991310 1964-04-01 0.1444877908025560 1964-07-01 0.1442793247935770 1964-10-01 0.1444877908025560 1965-01-01 0.1443001443209670 1965-04-01 0.1440922190409350 1965-07-01 0.1448855404440580 1965-10-01 0.1451168190603860 1966-01-01 0.1447596989207820 1966-04-01 0.1444877908025560 1966-07-01 0.1447806573251460 1966-10-01 0.1445922498763150 1967-01-01 0.1445295563151510 1967-04-01 0.1441129846006790 1967-07-01 0.1441337561464590 1967-10-01 0.1340123291522400 1968-01-01 0.1340842048986440 1968-04-01 0.1334044824084050 1968-07-01 0.1332445036819780 1968-10-01 0.1333155579433830 1969-01-01 0.1330849081891250 1969-04-01 0.1327844907891100 1969-07-01 0.1327668614090240 1969-10-01 0.1334757074390650 1970-01-01 0.1333333333511110 1970-04-01 0.1332977872745000 1970-07-01 0.1333333333511110 1970-10-01 0.1335291761428130 1971-01-01 0.1336898395900650 1971-04-01 0.1333688983906870 1971-07-01 0.1372683596619450 1971-10-01 0.1416029453613140 1972-01-01 0.1433486238737600 1972-04-01 0.1436988073205490 1972-07-01 0.1444043321508170 1972-10-01 0.1460493647065940 1973-01-01 0.1610824742527520 1973-04-01 0.1757469244597090 1973-07-01 0.1745200698384850 1973-10-01 0.1589825119489640 1974-01-01 0.1651527663361110 1974-04-01 0.1666666666944440 1974-07-01 0.1631055293040460 1974-10-01 0.1769911504738040 1975-01-01 0.1838235294455560 1975-04-01 0.1826484018598440 1975-07-01 0.1607071113155010 1975-10-01 0.1618777823005870 1976-01-01 0.1646768217644590 1976-04-01 0.1626016260426990 1976-07-01 0.1703577513067050 1976-10-01 0.1727861771356870 1977-01-01 0.1708963513921040 1977-04-01 0.1658512314729000 1977-07-01 0.1624299521095480 1977-10-01 0.1730852445128660 1978-01-01 0.1797268152731360 1978-04-01 0.1772578215327940 1978-07-01 0.1864801865149610 1978-10-01 0.1964636542625670 1979-01-01 0.1926225561384230 1979-04-01 0.1883239171729420 1979-07-01 0.1963672067150450 1979-10-01 0.1863932898763080 1980-01-01 0.1659475605983980 1980-04-01 0.1833180568622030 1980-07-01 0.1789709172579810 1980-10-01 0.1662510390966340 1981-01-01 0.1510231820812540 1981-04-01 0.1333777926153220 1981-07-01 0.1369394043323440 1981-10-01 0.1365187713496950 1982-01-01 0.1214329083329000 1982-04-01 0.1176263012409570 1982-07-01 0.1128986734533330 1982-10-01 0.1192748091745320 1983-01-01 0.1161845010010670 1983-04-01 0.1094511027318390 1983-07-01 0.1049979000530240 1983-10-01 0.1012658227848100 1984-01-01 0.1048218029459980 1984-04-01 0.0979192166462668 1984-07-01 0.0913659205116492 1984-10-01 0.0888099467140320 1985-01-01 0.0907852927825692 1985-04-01 0.0913033553983109 1985-07-01 0.1028542041655950 1985-10-01 0.1114951499609770 1986-01-01 0.1153535586705910 1986-04-01 0.1225264963548370 1986-07-01 0.1308900523560210 1986-10-01 0.1361933946203610 1987-01-01 0.1466813348001470 1987-04-01 0.1438952442621770 1987-07-01 0.1415929203539820 1987-10-01 0.1640285409661280 1988-01-01 0.1560671088568080 1988-04-01 0.1447492219729320 1988-07-01 0.1386577925679420 1988-10-01 0.1454757055571720 1989-01-01 0.1357957631721890 1989-04-01 0.1317002502304750 1989-07-01 0.1371742112482850 1989-10-01 0.1513431706394250 1990-01-01 0.1545953466800650 1990-04-01 0.1572697963356140 1990-07-01 0.1671961210499920 1990-10-01 0.1731301939058170 1991-01-01 0.1547269070091290 1991-04-01 0.1424501424501420 1991-07-01 0.1560062402496100 1991-10-01 0.1691045911896510 1992-01-01 0.1569242840329540 1992-04-01 0.1705902422381440 1992-07-01 0.1829324064758070 1992-10-01 0.1598593237950600 1993-01-01 0.1613814249979830 1993-04-01 0.1538461538461540 1993-07-01 0.1528818223513220 1993-10-01 0.1476559616094500 1994-01-01 0.1515381118351270 1994-04-01 0.1594896331738440 1994-07-01 0.1646768217373400 1994-10-01 0.1643925694558610 1995-01-01 0.1824817518248180 1995-04-01 0.1849967625566550 1995-07-01 0.1815541031227310 1995-10-01 0.1803101334294990 1996-01-01 0.1755617977528090 1996-04-01 0.1703577512776830 1996-07-01 0.1705611461709020 1996-10-01 0.1682227268904030 1997-01-01 0.1551470017841910 1997-04-01 0.1506250941406840 1997-07-01 0.1483789598634910 1997-10-01 0.1464986815118660 1998-01-01 0.1420151956259320 1998-04-01 0.1451189249590040 1998-07-01 0.1569612305760480 1998-10-01 0.1565802865419240 1999-01-01 0.1443147215447450 1999-04-01 0.1388098443941640 1999-07-01 0.1436018208710890 1999-10-01 0.1351570524949990 2000-01-01 0.1283779446691060 2000-04-01 0.1283779446691060 2000-07-01 0.1181293043365270 2000-10-01 0.1246805062028550 2001-01-01 0.1180372761718150 2001-04-01 0.1137669370527540 2001-07-01 0.1231800152743220 2001-10-01 0.1189131339556450 2002-01-01 0.1176609012825040 2002-04-01 0.1342678374822100 2002-07-01 0.1327509989512670 2002-10-01 0.1411990624382250 2003-01-01 0.1467071578422310 2003-04-01 0.1537964657572170 2003-07-01 0.1569168968114490 2003-10-01 0.1678528266416010 2004-01-01 0.1641955240300150 2004-04-01 0.1635376463661940 2004-07-01 0.1667528222915170 2004-10-01 0.1828956031896990 2005-01-01 0.1740250247985660 2005-04-01 0.1622770718725150 2005-07-01 0.1613684040664840 2005-10-01 0.1581252668363880 2006-01-01 0.1622007396353730 2006-04-01 0.1704332412993830 2006-07-01 0.1697591118203270 2006-10-01 0.1766347546543260 2007-01-01 0.1787469836446510 2007-04-01 0.1814651496180160 2007-07-01 0.1902080876478870 2007-10-01 0.1970326877228930 2008-01-01 0.2120486015394730 2008-04-01 0.2113718030014800 2008-07-01 0.1916994153167830 2008-10-01 0.1892183390414200 2009-01-01 0.1786735277301320 2009-04-01 0.1897929359069260 2009-07-01 0.1966993843309270 2009-10-01 0.1926745149419090 2010-01-01 0.1810544611819240 2010-04-01 0.1647392178181940 2010-07-01 0.1831468288126590 2010-10-01 0.1781483262964740 2011-01-01 0.1905269976755710 2011-04-01 0.1937721626911080 2011-07-01 0.1814519787338280 2011-10-01 0.1740462266778060 2012-01-01 0.1795170990036800 2012-04-01 0.1693709562684190 2012-07-01 0.1734304543877910 2012-10-01 0.1767065434433040 2013-01-01 0.1713179489815150 2013-04-01 0.1745871015049410 2013-07-01 0.1810806895552660 2013-10-01 0.1847506789587450 2014-01-01 0.1846790278495970 2014-04-01 0.1831870889739690 2014-07-01 0.1690559913443330 2014-10-01 0.1633613225732680 2015-01-01 0.1440361818888900 2015-04-01 0.1499790029395880 2015-07-01 0.1501772091067460 2015-10-01 0.1464128843338210 2016-01-01 0.1527930570834860 2016-04-01 0.1492336850273840 2016-07-01 0.1497858062969950 2016-10-01 0.1417876588021780 2017-01-01 0.1425638686131390 2017-04-01 0.1534566101434820 2017-07-01 0.1586344744439860 2017-10-01 0.1610902588720460 2018-01-01 0.1663865825859800 2018-04-01 0.1564308731971340 2018-07-01 0.1552481641904580

  Copied to clipboard !

Open