Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAASS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAASS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly Austrian schilling 1975-03-31 39.7364 1975-06-30 38.759 1975-09-30 38.2959 1975-12-31 37.4949 1976-03-31 36.6307 1976-06-30 33.0542 1976-09-30 31.7671 1976-12-31 28.2275 1977-03-31 29.1701 1977-06-30 28.8628 1977-09-30 28.4675 1977-12-31 28.7946 1978-03-31 28.7466 1978-06-30 27.419 1978-09-30 27.9565 1978-12-31 27.1542 1979-03-31 27.3901 1979-06-30 29.0015 1979-09-30 29.5998 1979-12-31 27.4288 1980-03-31 28.6348 1980-06-30 29.4613 1980-09-30 29.9466 1980-12-31 32.2302 1981-03-31 34.0835 1981-06-30 33.4178 1981-09-30 31.4055 1981-12-31 29.625 1982-03-31 30.3716 1982-06-30 29.7864 1982-09-30 30.092 1982-12-31 29.005 1983-03-31 25.8826 1983-06-30 27.2135 1983-09-30 28.0406 1983-12-31 27.6941 1984-03-31 27.2981 1984-06-30 26.5845 1984-09-30 26.5737 1984-12-31 26.1018 1985-03-31 25.4734 1985-06-30 27.2575 1985-09-30 27.5418 1985-12-31 26.0777 1986-03-31 23.7506 1986-06-30 23.786 1986-09-30 21.8583 1986-12-31 20.1833 1987-03-31 19.9533 1987-06-30 20.8322 1987-09-30 20.9175 1987-12-31 21.0339 1988-03-31 21.1768 1988-06-30 22.0948 1988-09-30 22.2554 1988-12-31 22.3349 1989-03-31 22.7403 1989-06-30 22.096 1989-09-30 21.6143 1989-12-31 20.2509 1990-03-31 19.7106 1990-06-30 19.7817 1990-09-30 20.863 1990-12-31 20.5648 1991-03-31 20.5424 1991-06-30 20.8351 1991-09-30 20.6642 1991-12-31 20.3036 1992-03-31 20.1626 1992-06-30 20.519 1992-09-30 19.6076 1992-12-31 17.1985 1993-03-31 16.9839 1993-06-30 17.4767 1993-09-30 17.746 1993-12-31 17.6512 1994-03-31 18.0231 1994-06-30 17.5672 1994-09-30 17.0402 1994-12-31 17.2145 1995-03-31 16.443 1995-06-30 15.6835 1995-09-30 15.8377 1995-12-31 15.6332 1996-03-31 15.8107 1996-06-30 16.3241 1996-09-30 16.3812 1996-12-31 17.611 1997-03-31 19.0032 1997-06-30 19.731 1997-09-30 20.6552 1997-12-31 20.5047 1998-03-31 21.0707 1998-06-30 20.8648 1998-09-30 20.4856 1998-12-31 19.6062 1999-03-31 20.054 1999-06-30 20.9285 1999-09-30 21.0141 1999-12-31 21.6218 2000-03-31 22.4085 2000-06-30 22.5655 2000-09-30 22.4792 2000-12-31 22.9396 2001-03-31 21.759 2001-06-30 22.4016 2001-09-30 22.2244 2001-12-31 22.169

  Copied to clipboard !

Open