Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUAAADD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUAAADD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Annual Australian Dollar 1975-12-31 0.7641 1976-12-31 0.818 1977-12-31 0.9016 1978-12-31 0.8734 1979-12-31 0.8943 1980-12-31 0.8772 1981-12-31 0.8698 1982-12-31 0.9871 1983-12-31 1.1103 1984-12-31 1.1398 1985-12-31 1.4298 1986-12-31 1.4968 1987-12-31 1.4278 1988-12-31 1.2793 1989-12-31 1.2654 1990-12-31 1.281 1991-12-31 1.2838 1992-12-31 1.362 1993-12-31 1.4727 1994-12-31 1.3669 1995-12-31 1.35 1996-12-31 1.2781 1997-12-31 1.3484 1998-12-31 1.5917 1999-12-31 1.5495 2000-12-31 1.7265 2001-12-31 1.9354 2002-12-31 1.8417 2003-12-31 1.54 2004-12-31 1.3601 2005-12-31 1.3121 2006-12-31 1.3281 2007-12-31 1.1947 2008-12-31 1.1976 2009-12-31 1.2795 2010-12-31 1.0896 2011-12-31 0.97 2012-12-31 0.9654 2013-12-31 1.0368 2014-12-31 1.1095 2015-12-31 1.3325 2016-12-31 1.3451 2017-12-31 1.3045 2018-12-31 1.3394 2019-12-31 1.439 2020-12-31 1.4524 2021-12-31 1.3322 2022-12-31 1.4433 2023-12-31 1.5065

  Copied to clipboard !

Open