Broad Money, Index (DISCONTINUED)

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:MABMBM01ISM661S
Last Updated:Monday, May 5, 2014
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/MABMBM01ISM661S
Period:1955 - 2013
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=1, Seasonally Adjusted 1960-02-01 0.0000208182028618656 1960-03-01 0.0000210414620494620 1960-04-01 0.0000214368185783055 1960-05-01 0.0000218355984644423 1960-06-01 0.0000222563345117076 1960-07-01 0.0000225563360300756 1960-08-01 0.0000227289438307111 1960-09-01 0.0000228284354787254 1960-10-01 0.0000228614947814141 1960-11-01 0.0000229709656534497 1960-12-01 0.0000235044798615709 1961-01-01 0.0000237910403321843 1961-02-01 0.0000237269361393723 1961-03-01 0.0000241981181296042 1961-04-01 0.0000247009110603567 1961-05-01 0.0000252000062889871 1961-06-01 0.0000257192392722258 1961-07-01 0.0000263489520489514 1961-08-01 0.0000274457420272066 1961-09-01 0.0000280793651844890 1961-10-01 0.0000284335257237356 1961-11-01 0.0000289977083021251 1961-12-01 0.0000296571197809265 1962-01-01 0.0000303200795208410 1962-02-01 0.0000309320822672681 1962-03-01 0.0000317931966126495 1962-04-01 0.0000311523155880705 1962-05-01 0.0000315935377247108 1962-06-01 0.0000333645076633314 1962-07-01 0.0000337449616965039 1962-08-01 0.0000342134008966104 1962-09-01 0.0000349807835339671 1962-10-01 0.0000357650218882582 1962-11-01 0.0000365727929045796 1962-12-01 0.0000372031032937781 1963-01-01 0.0000377987855155033 1963-02-01 0.0000384416817044491 1963-03-01 0.0000389152272322936 1963-04-01 0.0000395265308553387 1963-05-01 0.0000401867751838440 1963-06-01 0.0000404711570520384 1963-07-01 0.0000405796770012814 1963-08-01 0.0000408993168061389 1963-09-01 0.0000413867587587289 1963-10-01 0.0000416364166423852 1963-11-01 0.0000419626752087888 1963-12-01 0.0000423636045247035 1964-01-01 0.0000427360145002228 1964-02-01 0.0000435124623783689 1964-03-01 0.0000442341999292281 1964-04-01 0.0000448618995774062 1964-05-01 0.0000455800568366241 1964-06-01 0.0000461957718110492 1964-07-01 0.0000470738209205773 1964-08-01 0.0000479617411663965 1964-09-01 0.0000486137672214734 1964-10-01 0.0000495447318439270 1964-11-01 0.0000501966223076310 1964-12-01 0.0000505074229902479 1965-01-01 0.0000510734313186983 1965-02-01 0.0000516377719595211 1965-03-01 0.0000523771673303494 1965-04-01 0.0000532847072843650 1965-05-01 0.0000539328904262279 1965-06-01 0.0000546827337002896 1965-07-01 0.0000556113271658550 1965-08-01 0.0000564746512169856 1965-09-01 0.0000572400055304865 1965-10-01 0.0000583972561819545 1965-11-01 0.0000598519944918585 1965-12-01 0.0000616071014043490 1966-01-01 0.0000634705176414705 1966-02-01 0.0000643110978244198 1966-03-01 0.0000644688420672159 1966-04-01 0.0000647683960155828 1966-05-01 0.0000651622056927842 1966-06-01 0.0000658350846973064 1966-07-01 0.0000664769554421210 1966-08-01 0.0000667377950526436 1966-09-01 0.0000674630750948065 1966-10-01 0.0000685359055772078 1966-11-01 0.0000692783302740040 1966-12-01 0.0000700173201740228 1967-01-01 0.0000706292743065529 1967-02-01 0.0000706991523555366 1967-03-01 0.0000711185269729967 1967-04-01 0.0000716363527942659 1967-05-01 0.0000714382976207599 1967-06-01 0.0000715625074308603 1967-07-01 0.0000718649219643831 1967-08-01 0.0000721059070635083 1967-09-01 0.0000725914653713016 1967-10-01 0.0000728426898700633 1967-11-01 0.0000730699280926081 1967-12-01 0.0000735221968253089 1968-01-01 0.0000738860045173112 1968-02-01 0.0000743296410502713 1968-03-01 0.0000746720029029990 1968-04-01 0.0000750057194481665 1968-05-01 0.0000762420586555197 1968-06-01 0.0000769038172252918 1968-07-01 0.0000769684555430838 1968-08-01 0.0000775173908906325 1968-09-01 0.0000775577464828078 1968-10-01 0.0000770835492941141 1968-11-01 0.0000767876870737546 1968-12-01 0.0000784274484824549 1969-01-01 0.0000804591690149535 1969-02-01 0.0000815122412716589 1969-03-01 0.0000830365448079170 1969-04-01 0.0000847321888937051 1969-05-01 0.0000864313390154013 1969-06-01 0.0000876471558116485 1969-07-01 0.0000887144392771999 1969-08-01 0.0000903517388425721 1969-09-01 0.0000920018587180681 1969-10-01 0.0000937322175719916 1969-11-01 0.0000955351755260093 1969-12-01 0.0000973793897095989 1970-01-01 0.0000994517280742346 1970-02-01 0.0001017154883159690 1970-03-01 0.0001036402397214670 1970-04-01 0.0001057149026947990 1970-05-01 0.0001093653395622370 1970-06-01 0.0001115492509895640 1970-07-01 0.0001125664576710550 1970-08-01 0.0001140449081441170 1970-09-01 0.0001155159405319140 1970-10-01 0.0001178437397541450 1970-11-01 0.0001204105459596360 1970-12-01 0.0001217833106776450 1971-01-01 0.0001238480190356180 1971-02-01 0.0001267099998796400 1971-03-01 0.0001284927311576650 1971-04-01 0.0001300452076387130 1971-05-01 0.0001322147905725050 1971-06-01 0.0001351485507244570 1971-07-01 0.0001375846120804890 1971-08-01 0.0001408456006644620 1971-09-01 0.0001433726658353840 1971-10-01 0.0001445251709710830 1971-11-01 0.0001461982220058640 1971-12-01 0.0001468295266310620 1972-01-01 0.0001484494362608800 1972-02-01 0.0001509029583775350 1972-03-01 0.0001537485849014100 1972-04-01 0.0001569308074696130 1972-05-01 0.0001584802910140670 1972-06-01 0.0001600117904976460 1972-07-01 0.0001623428197107040 1972-08-01 0.0001641959399821680 1972-09-01 0.0001668936393878520 1972-10-01 0.0001694960344460530 1972-11-01 0.0001706558918451980 1972-12-01 0.0001724983829253210 1973-01-01 0.0001747422294673760 1973-02-01 0.0001783514071879150 1973-03-01 0.0001840027150502230 1973-04-01 0.0001907447218857280 1973-05-01 0.0001965019435756860 1973-06-01 0.0002012363163111990 1973-07-01 0.0002057288358630260 1973-08-01 0.0002108935431437000 1973-09-01 0.0002161046057945130 1973-10-01 0.0002198408819588270 1973-11-01 0.0002244529116945080 1973-12-01 0.0002290967107161490 1974-01-01 0.0002336603043908440 1974-02-01 0.0002390869836678240 1974-03-01 0.0002438012188253650 1974-04-01 0.0002467229117642940 1974-05-01 0.0002497640155835700 1974-06-01 0.0002537483865825780 1974-07-01 0.0002571555348105000 1974-08-01 0.0002622653763739450 1974-09-01 0.0002685959729918240 1974-10-01 0.0002758347847812940 1974-11-01 0.0002846006556682810 1974-12-01 0.0002915498899057440 1975-01-01 0.0002978575328183580 1975-02-01 0.0003031819580578000 1975-03-01 0.0003061105278986000 1975-04-01 0.0003103978829981170 1975-05-01 0.0003155560981734200 1975-06-01 0.0003223573128645860 1975-07-01 0.0003310111812575270 1975-08-01 0.0003428570868287070 1975-09-01 0.0003526598565975810 1975-10-01 0.0003582374254915320 1975-11-01 0.0003647236616251070 1975-12-01 0.0003732647760317780 1976-01-01 0.0003833050479531530 1976-02-01 0.0003932596657718820 1976-03-01 0.0003984091457725740 1976-04-01 0.0004018935323857090 1976-05-01 0.0004134969124064320 1976-06-01 0.0004290321539217750 1976-07-01 0.0004466437203095620 1976-08-01 0.0004607105263158620 1976-09-01 0.0004696035503274020 1976-10-01 0.0004788724467024850 1976-11-01 0.0004867579245998480 1976-12-01 0.0004956749257916860 1977-01-01 0.0005088086112048870 1977-02-01 0.0005261136042171950 1977-03-01 0.0005465733030225100 1977-04-01 0.0005644456364740930 1977-05-01 0.0005839612428793220 1977-06-01 0.0005979873346428500 1977-07-01 0.0006061634402868210 1977-08-01 0.0006162992161876070 1977-09-01 0.0006320757780031740 1977-10-01 0.0006548712046942900 1977-11-01 0.0006779397435375380 1977-12-01 0.0007057529448475610 1978-01-01 0.0007294925781342340 1978-02-01 0.0007499924274791240 1978-03-01 0.0007740834929060790 1978-04-01 0.0007953366862040770 1978-05-01 0.0008161216906925730 1978-06-01 0.0008481411065801630 1978-07-01 0.0008778265956888580 1978-08-01 0.0008920864445137570 1978-09-01 0.0009217248827767070 1978-10-01 0.0009666000698587520 1978-11-01 0.0010106438288033400 1978-12-01 0.0010537450479159700 1979-01-01 0.0010913772270626600 1979-02-01 0.0011298325183085300 1979-03-01 0.0011885580807703300 1979-04-01 0.0012412026813888500 1979-05-01 0.0012787383711760100 1979-06-01 0.0013297190310356500 1979-07-01 0.0013741809152685900 1979-08-01 0.0014166143885892900 1979-09-01 0.0014654789023546500 1979-10-01 0.0015161301304604600 1979-11-01 0.0015774787813123300 1979-12-01 0.0016425077856112400 1980-01-01 0.0017024738137114300 1980-02-01 0.0017720444656935700 1980-03-01 0.0018479559104419000 1980-04-01 0.0019380763190845000 1980-05-01 0.0020281387943279500 1980-06-01 0.0020896230681976300 1980-07-01 0.0021623027911847700 1980-08-01 0.0022521651954002900 1980-09-01 0.0023544268977764900 1980-10-01 0.0024730615600218100 1980-11-01 0.0025957659489299600 1980-12-01 0.0027127966426358100 1981-01-01 0.0028669292202409000 1981-02-01 0.0030439227363964400 1981-03-01 0.0031698500232961100 1981-04-01 0.0033333110774970700 1981-05-01 0.0035320819729927000 1981-06-01 0.0036566560439941400 1981-07-01 0.0038194110143250900 1981-08-01 0.0040184135160869200 1981-09-01 0.0041598011263160300 1981-10-01 0.0043146797584335200 1981-11-01 0.0045285686838476800 1981-12-01 0.0046821360039491100 1982-01-01 0.0048201768862738600 1982-02-01 0.0050122545830770400 1982-03-01 0.0051816513382783800 1982-04-01 0.0053449174211050900 1982-05-01 0.0055168317556651400 1982-06-01 0.0056847280054888300 1982-07-01 0.0058676710399261400 1982-08-01 0.0061047115717884200 1982-09-01 0.0063787408481382600 1982-10-01 0.0066556976101405000 1982-11-01 0.0069450036544618300 1982-12-01 0.0072688431483770000 1983-01-01 0.0075787339336018600 1983-02-01 0.0079163888004243000 1983-03-01 0.0083831757689030900 1983-04-01 0.0088031934916366900 1983-05-01 0.0092877633688570200 1983-06-01 0.0099900812466242400 1983-07-01 0.0106421815955459000 1983-08-01 0.0112789616476279000 1983-09-01 0.0118574886235235000 1983-10-01 0.0123250353138286000 1983-11-01 0.0127528048069512000 1983-12-01 0.0130948158317796000 1984-01-01 0.0133773819658905000 1984-02-01 0.0136675140260943000 1984-03-01 0.0139874396584549000 1984-04-01 0.0142487798695781000 1984-05-01 0.0144887498250402000 1984-06-01 0.0148709891331114000 1984-07-01 0.0151385985221162000 1984-08-01 0.0152508684744643000 1984-09-01 0.0156260022258409000 1984-10-01 0.0163476774276581000 1984-11-01 0.0168584319363745000 1984-12-01 0.0172837499837386000 1985-01-01 0.0179756208513061000 1985-02-01 0.0186572592180604000 1985-03-01 0.0192413919574267000 1985-04-01 0.0198659791338588000 1985-05-01 0.0206437655397880000 1985-06-01 0.0213698805227735000 1985-07-01 0.0219876898338008000 1985-08-01 0.0225331601014933000 1985-09-01 0.0232217720618031000 1985-10-01 0.0241100529325431000 1985-11-01 0.0248660567329627000 1985-12-01 0.0255745422967921000 1986-01-01 0.0264435258226104000 1986-02-01 0.0273385775783801000 1986-03-01 0.0281701008918654000 1986-04-01 0.0287926618370124000 1986-05-01 0.0292677780680482000 1986-06-01 0.0299183142988132000 1986-07-01 0.0307202806825327000 1986-08-01 0.0315042473469065000 1986-09-01 0.0322677539723246000 1986-10-01 0.0329071680904751000 1986-11-01 0.0335513111609811000 1986-12-01 0.0344808240306942000 1987-01-01 0.0349886996413032000 1987-02-01 0.0358788926619979000 1987-03-01 0.0372115967400870000 1987-04-01 0.0384149869895290000 1987-05-01 0.0398722687896765000 1987-06-01 0.0409272867180593000 1987-07-01 0.0423511759196393000 1987-08-01 0.0436686999623516000 1987-09-01 0.0443265037052204000 1987-10-01 0.0450004105471354000 1987-11-01 0.0458475243872879000 1987-12-01 0.0468402487142770000 1988-01-01 0.0480329593243728000 1988-02-01 0.0487824443035368000 1988-03-01 0.0496616305003246000 1988-04-01 0.0502711660681480000 1988-05-01 0.0507273727216554000 1988-06-01 0.0520878243770257000 1988-07-01 0.0535317570161823000 1988-08-01 0.0544503189618851000 1988-09-01 0.0558248333499196000 1988-10-01 0.0570105678085543000 1988-11-01 0.0572968552272050000 1988-12-01 0.0580800409447417000 1989-01-01 0.0592791977278439000 1989-02-01 0.0605093004673855000 1989-03-01 0.0613353597169426000 1989-04-01 0.0628382844042434000 1989-05-01 0.0640319116276449000 1989-06-01 0.0650682063536607000 1989-07-01 0.0661222746469310000 1989-08-01 0.0670924231332810000 1989-09-01 0.0684313115622948000 1989-10-01 0.0698045865674803000 1989-11-01 0.0716734616067503000 1989-12-01 0.0734093191373655000 1990-01-01 0.0744279842774709000 1990-02-01 0.0758117633629530000 1990-03-01 0.0778538728694112000 1990-04-01 0.0787481132204624000 1990-05-01 0.0796919872651154000 1990-06-01 0.0809405388392343000 1990-07-01 0.0814570366958439000 1990-08-01 0.0821918440680889000 1990-09-01 0.0833849337428720000 1990-10-01 0.0846566484438437000 1990-11-01 0.0856725407559278000 1990-12-01 0.0854658541734601000 1991-01-01 0.0847488150899422000 1991-02-01 0.0856506291049468000 1991-03-01 0.0873660504562410000 1991-04-01 0.0885778223816032000 1991-05-01 0.0895723605277732000 1991-06-01 0.0902234546160488000 1991-07-01 0.0911236759944602000 1991-08-01 0.0924978825105278000 1991-09-01 0.0936099239303830000 1991-10-01 0.0943533706263502000 1991-11-01 0.0950155820935511000 1991-12-01 0.0960109054754055000 1992-01-01 0.0968549365437430000 1992-02-01 0.0971217514664386000 1992-03-01 0.0971572248150249000 1992-04-01 0.0975526781925178000 1992-05-01 0.0981237349408398000 1992-06-01 0.0978849643243831000 1992-07-01 0.0990237764281855000 1992-08-01 0.0993262833926972000 1992-09-01 0.0985119585545081000 1992-10-01 0.0988522803905169000 1992-11-01 0.0991358594584264000 1992-12-01 0.0997220319195720000 1993-01-01 0.1000096687946150000 1993-02-01 0.1002491886323180000 1993-03-01 0.1000710286560050000 1993-04-01 0.1000964849453190000 1993-05-01 0.1001819570965370000 1993-06-01 0.1009453715033800000 1993-07-01 0.1032487324476990000 1993-08-01 0.1041412265397210000 1993-09-01 0.1032877224513590000 1993-10-01 0.1030022851861530000 1993-11-01 0.1036845484183180000 1993-12-01 0.1051770329091970000 1994-01-01 0.1061245353763930000 1994-02-01 0.1059845164871660000 1994-03-01 0.1073293952526870000 1994-04-01 0.1078251339416510000 1994-05-01 0.1065881998867530000 1994-06-01 0.1065443481452110000 1994-07-01 0.1067277889882230000 1994-08-01 0.1067540497326170000 1994-09-01 0.1071423422238640000 1994-10-01 0.1076381458693840000 1994-11-01 0.1079752677444450000 1994-12-01 0.1083232880881620000 1995-01-01 0.1082702324303630000 1995-02-01 0.1082826986307270000 1995-03-01 0.1086026665443320000 1995-04-01 0.1083971824676810000 1995-05-01 0.1084413672614940000 1995-06-01 0.1090884767062430000 1995-07-01 0.1091070334077180000 1995-08-01 0.1094103301625600000 1995-09-01 0.1102839249217490000 1995-10-01 0.1103596620077010000 1995-11-01 0.1098645590541310000 1995-12-01 0.1103393758364840000 1996-01-01 0.1118145064550530000 1996-02-01 0.1126431383829020000 1996-03-01 0.1132241811907860000 1996-04-01 0.1141573852058340000 1996-05-01 0.1149009697591870000 1996-06-01 0.1150277711072810000 1996-07-01 0.1149590010494150000 1996-08-01 0.1155241530766530000 1996-09-01 0.1161436525507730000 1996-10-01 0.1160964859594060000 1996-11-01 0.1165239929648540000 1996-12-01 0.1181316506778140000 1997-01-01 0.1186902406615610000 1997-02-01 0.1194694405621200000 1997-03-01 0.1202285571394890000 1997-04-01 0.1213825842983750000 1997-05-01 0.1227192830789650000 1997-06-01 0.1224363218562150000 1997-07-01 0.1233987647712850000 1997-08-01 0.1244178557363700000 1997-09-01 0.1252675574395060000 1997-10-01 0.1267138621637300000 1997-11-01 0.1278373990697520000 1997-12-01 0.1291397924637690000 1998-01-01 0.1307403930916290000 1998-02-01 0.1323024800766570000 1998-03-01 0.1340179130137840000 1998-04-01 0.1358236318949710000 1998-05-01 0.1376916057050940000 1998-06-01 0.1395061250212610000 1998-07-01 0.1411195381010220000 1998-08-01 0.1426061597286550000 1998-09-01 0.1443642910725400000 1998-10-01 0.1465350650344000000 1998-11-01 0.1487690717513040000 1998-12-01 0.1509496239742540000 1999-01-01 0.1531409322844010000 1999-02-01 0.1552217462442380000 1999-03-01 0.1571712055634390000 1999-04-01 0.1590887225630820000 1999-05-01 0.1610988071010380000 1999-06-01 0.1632216675835600000 1999-07-01 0.1654041754587270000 1999-08-01 0.1675518075360080000 1999-09-01 0.1695390761314220000 1999-10-01 0.1714158503765260000 1999-11-01 0.1732681789689050000 1999-12-01 0.1750885652417260000 2000-01-01 0.1768639715135350000 2000-02-01 0.1786048279294950000 2000-03-01 0.1802954892718620000 2000-04-01 0.1819235697432570000 2000-05-01 0.1834642977489190000 2000-06-01 0.1849694980726230000 2000-07-01 0.1865503169487520000 2000-08-01 0.1881764417679290000 2000-09-01 0.1898677549943690000 2000-10-01 0.1918054804002630000 2000-11-01 0.1939524605934720000 2000-12-01 0.1960241481762920000 2001-01-01 0.1979644811184770000 2001-02-01 0.1999869514538130000 2001-03-01 0.2022102020835190000 2001-04-01 0.2045120047439780000 2001-05-01 0.2068411865354870000 2001-06-01 0.2092586986188370000 2001-07-01 0.2117648669360650000 2001-08-01 0.2144441104745770000 2001-09-01 0.2172195069138010000 2001-10-01 0.2197654401594600000 2001-11-01 0.2220489900658840000 2001-12-01 0.2243455776537620000 2002-01-01 0.2267086574170470000 2002-02-01 0.2290498990639000000 2002-03-01 0.2314863157853570000 2002-04-01 0.2340273599004700000 2002-05-01 0.2365840492333270000 2002-06-01 0.2392645965399840000 2002-07-01 0.2419748045719460000 2002-08-01 0.2444835804254640000 2002-09-01 0.2468906623636520000 2002-10-01 0.2494942873497390000 2002-11-01 0.2525747655349540000 2002-12-01 0.2561627354707130000 2003-01-01 0.2597722175808680000 2003-02-01 0.2632405667892990000 2003-03-01 0.2671411151378840000 2003-04-01 0.2715488292949750000 2003-05-01 0.2759503505533760000 2003-06-01 0.2800379896308060000 2003-07-01 0.2840555511704280000 2003-08-01 0.2883716756153150000 2003-09-01 0.2929951634004470000 2003-10-01 0.2977138262601830000 2003-11-01 0.3021016579530590000 2003-12-01 0.3060703281872340000 2004-01-01 0.3102306523387620000 2004-02-01 0.3145171160583440000 2004-03-01 0.3185046909306250000 2004-04-01 0.3227520416058490000 2004-05-01 0.3272695982291790000 2004-06-01 0.3314846806428080000 2004-07-01 0.3355371179803150000 2004-08-01 0.3396853822765000000 2004-09-01 0.3438020301951620000 2004-10-01 0.3480053786954830000 2004-11-01 0.3526617866262830000 2004-12-01 0.3578556729749670000 2005-01-01 0.3633637674466590000 2005-02-01 0.3689539993115020000 2005-03-01 0.3742023179802500000 2005-04-01 0.3790637434518920000 2005-05-01 0.3849522122799640000 2005-06-01 0.3921170701222460000 2005-07-01 0.3988438618677210000 2005-08-01 0.4047714437401500000 2005-09-01 0.4112840915677650000 2005-10-01 0.4190486827568680000 2005-11-01 0.4271020585901450000 2005-12-01 0.4345022465826470000 2006-01-01 0.4414604571739050000 2006-02-01 0.4482178874707940000 2006-03-01 0.4545727793528320000 2006-04-01 0.4609048552923290000 2006-05-01 0.4668180957151610000 2006-06-01 0.4721068311964120000 2006-07-01 0.4778668788621750000 2006-08-01 0.4839502610279640000 2006-09-01 0.4900036565264110000 2006-10-01 0.4971587361076030000 2006-11-01 0.5066371305236510000 2006-12-01 0.5180571616500290000 2007-01-01 0.5311870846989170000 2007-02-01 0.5463479525760860000 2007-03-01 0.5643474496475240000 2007-04-01 0.5851568930140360000 2007-05-01 0.6062854336341000000 2007-06-01 0.6278002155671980000 2007-07-01 0.6509600269575790000 2007-08-01 0.6739353551554060000 2007-09-01 0.6978533077222570000 2007-10-01 0.7235528594596070000 2007-11-01 0.7472211404266400000 2007-12-01 0.7692274429505010000 2008-01-01 0.7912330935902900000 2008-02-01 0.8125291684170210000 2008-03-01 0.8316697885575980000 2008-04-01 0.8495998599753010000 2008-05-01 0.8714311316256610000 2008-06-01 0.8961936000086050000 2008-07-01 0.9192096709609710000 2008-08-01 0.9414966095781000000 2008-09-01 0.9612151249490650000 2008-10-01 0.9763072190565710000 2008-11-01 0.9915036146156970000 2008-12-01 1.0073538498996700000 2009-01-01 1.0215417807984400000 2009-02-01 1.0349467989259800000 2009-03-01 1.0481272429904900000 2009-04-01 1.0588957159862800000 2009-05-01 1.0641267597271000000 2009-06-01 1.0647594132195900000 2009-07-01 1.0642004226273100000 2009-08-01 1.0634914986983200000 2009-09-01 1.0627366169422200000 2009-10-01 1.0612998644461400000 2009-11-01 1.0574276730547100000 2009-12-01 1.0513328829176500000 2010-01-01 1.0442948165275000000 2010-02-01 1.0370419543354100000 2010-03-01 1.0293634118439000000 2010-04-01 1.0205835112116700000 2010-05-01 1.0114030278168200000 2010-06-01 1.0025934664592900000 2010-07-01 0.9941225588774900000 2010-08-01 0.9860737462327210000 2010-09-01 0.9785402479473670000 2010-10-01 0.9714933811222300000 2010-11-01 0.9650211501071180000 2010-12-01 0.9594687275184880000 2011-01-01 0.9555401481547800000 2011-02-01 0.9536705446344750000 2011-03-01 0.9543719718966260000 2011-04-01 0.9576222658827620000 2011-05-01 0.9619494723568830000 2011-06-01 0.9670367756596920000 2011-07-01 0.9741250371234400000 2011-08-01 0.9831702545732250000 2011-09-01 0.9919133237553460000 2011-10-01 0.9991283766712200000 2011-11-01 1.0063150726299400000 2011-12-01 1.0138717127998700000 2012-01-01 1.0200395139530600000 2012-02-01 1.0240133992598200000 2012-03-01 1.0258298742282000000 2012-04-01 1.0257571891541000000 2012-05-01 1.0249455934836800000 2012-06-01 1.0235958675113000000 2012-07-01 1.0203208019304000000 2012-08-01 1.0149645964476300000 2012-09-01 1.0101800932965600000 2012-10-01 1.0073704729435200000 2012-11-01 1.0055940888456100000 2012-12-01 1.0048884243369800000 2013-01-01 1.0053936344932700000 2013-02-01 1.0064985779963800000 2013-03-01 1.0083805673140700000 2013-04-01 1.0111380369412900000 2013-05-01 1.0141308367187400000 2013-06-01 1.0175134631716200000 2013-07-01 1.0221923611029200000 2013-08-01 1.0275211874546400000 2013-09-01 1.0319272719015500000 2013-10-01 1.0358682370626400000 2013-11-01 1.0398740646889600000 2013-12-01 1.0430989351962600000

  Copied to clipboard !

Open