National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02SKM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02SKM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1992-12-01 106.5171379395660 1993-01-01 106.5171379395660 1993-02-01 107.2830509030250 1993-03-01 107.5702683059210 1993-04-01 105.8985159604860 1993-05-01 106.0752650973660 1993-06-01 107.3493318848210 1993-07-01 118.1715350123310 1993-08-01 121.2241400173760 1993-09-01 118.3740600187840 1993-10-01 118.6686419875390 1993-11-01 121.1136718622920 1993-12-01 121.3972068713270 1994-01-01 122.9474442128900 1994-02-01 122.7817419247980 1994-03-01 120.7749026093170 1994-04-01 120.8780063094740 1994-05-01 119.4382372339270 1994-06-01 118.3740600187840 1994-07-01 116.0063578636830 1994-08-01 115.7265050266460 1994-09-01 115.0673780462740 1994-10-01 113.7270302770230 1994-11-01 114.3751105195390 1994-12-01 115.8627491622350 1995-01-01 114.0400236604250 1995-02-01 112.7475454583230 1995-03-01 108.2625358326570 1995-04-01 106.9221880634060 1995-05-01 108.6123518234880 1995-06-01 108.3582749669560 1995-07-01 107.7065124415110 1995-08-01 109.9416527439510 1995-09-01 110.9542781090150 1995-10-01 108.5902582368440 1995-11-01 108.4319204036780 1995-12-01 109.3819470698760 1996-01-01 110.0852614453990 1996-02-01 110.4498065679480 1996-03-01 110.8327629942110 1996-04-01 111.9300806447860 1996-05-01 113.8154048454630 1996-06-01 114.2572777985960 1996-07-01 113.1746892797380 1996-08-01 111.8380237934160 1996-09-01 113.0863147112980 1996-10-01 114.7948897750950 1996-11-01 113.9590135469110 1996-12-01 116.2825284177920 1997-01-01 118.7128292717590 1997-02-01 120.6460230395860 1997-03-01 122.3472336484560 1997-04-01 122.4834777840460 1997-05-01 122.4761132181870 1997-06-01 123.2199324840690 1997-07-01 125.7201964918300 1997-08-01 128.2646477838110 1997-09-01 126.7770091411140 1997-10-01 124.1589124124110 1997-11-01 123.4592803198160 1997-12-01 127.1415542636630 1998-01-01 129.3840590210300 1998-02-01 130.0652796989770 1998-03-01 129.0305607472690 1998-04-01 128.8096243261690 1998-05-01 126.0405543301580 1998-06-01 128.1762732153710 1998-07-01 128.6586510588620 1998-08-01 129.7891092558010 1998-09-01 128.3456577863920 1998-10-01 132.3851122869280 1998-11-01 132.8601256754930 1998-12-01 133.3240922152700 1999-01-01 135.6181488227160 1999-02-01 141.1526065318070 1999-03-01 149.9237830596150 1999-04-01 154.3277826827000 1999-05-01 158.5844913214070 1999-06-01 161.2099526159690 1999-07-01 160.3556650840710 1999-08-01 154.7401973723980 1999-09-01 153.3924851482200 1999-10-01 149.7985857728140 1999-11-01 153.7349365731920 1999-12-01 154.8727592250580 2000-01-01 153.5029533033040 2000-02-01 157.9437756447500 2000-03-01 158.6912773044940 2000-04-01 161.0663439145210 2000-05-01 173.4166906860180 2000-06-01 164.7265242717230 2000-07-01 166.3614538987980 2000-08-01 172.5918614175540 2000-09-01 181.8417335059240 2000-10-01 187.6376326374060 2000-11-01 184.6513085032250 2000-12-01 179.1021216624160 2001-01-01 171.3546173484600 2001-02-01 174.4771856182310 2001-03-01 176.5687172192230 2001-04-01 179.3672453677360 2001-05-01 181.6244793677530 2001-06-01 184.6881312215860 2001-07-01 182.4677200508630 2001-08-01 176.7086436377420 2001-09-01 175.9832356755750 2001-10-01 177.1026469127930 2001-11-01 178.7191652361530 2001-12-01 177.6071184538610 2002-01-01 176.9811319089210 2002-02-01 178.8738206754570 2002-03-01 176.3183225346880 2002-04-01 173.5382058008220 2002-05-01 172.6912827238500 2002-06-01 171.3914400668220 2002-07-01 164.8517215585250 2002-08-01 165.7428318087850 2002-09-01 161.4345713199990 2002-10-01 156.9201035418300 2002-11-01 152.6449834884760 2002-12-01 151.4777026841080 2003-01-01 144.5366163349010 2003-02-01 143.4356164013970 2003-03-01 142.3677569033250 2003-04-01 139.5029478839480 2003-05-01 131.0374000627510 2003-06-01 130.6875840719200 2003-07-01 135.2462391343080 2003-08-01 138.0484496766830 2003-09-01 136.6712791890700 2003-10-01 129.8848482791680 2003-11-01 129.7412396886520 2003-12-01 123.7391331568540 2004-01-01 118.9079897123540 2004-02-01 118.1383944659660 2004-03-01 121.2462337149520 2004-04-01 123.1094643289850 2004-05-01 123.3488120538000 2004-06-01 121.1026250135040 2004-07-01 119.7180899600320 2004-08-01 121.2904209991720 2004-09-01 120.8706417436150 2004-10-01 118.1310299001080 2004-11-01 112.4271876199950 2004-12-01 107.0584321989950 2005-01-01 108.0673752811300 2005-02-01 107.7396528769430 2005-03-01 106.3624825002620 2005-04-01 111.3851041024280 2005-05-01 112.9427060098500 2005-06-01 116.5108294047510 2005-07-01 118.6428660070340 2005-08-01 115.9695351453220 2005-09-01 115.4540167554670 2005-10-01 119.1473375481010 2005-11-01 120.8080430447490 2005-12-01 117.5823710748200 2006-01-01 114.2572777985960 2006-02-01 115.2478094660840 2006-03-01 114.8353947763860 2006-04-01 112.4382344687830 2006-05-01 108.4834722537570 2006-06-01 110.6670607061190 2006-07-01 111.5213482380170 2006-08-01 108.3545926840260 2006-09-01 108.4356026866080 2006-10-01 107.6144555901410 2006-11-01 102.7906767115000 2006-12-01 97.5949882553837 2007-01-01 98.2946202370459 2007-02-01 97.3372291159221 2007-03-01 94.2036139973632 2007-04-01 91.2762061681871 2007-05-01 91.8874636923413 2007-06-01 93.3640554862499 2007-07-01 89.5197615372408 2007-08-01 90.7570054954023 2007-09-01 89.7664738279143 2007-10-01 87.1557416650695 2007-11-01 83.3556350002804 2007-12-01 84.2577920993282 2008-01-01 83.9447988268585 2008-02-01 82.8327520445662 2008-03-01 77.2430602024666 2008-04-01 75.6707292742592 2008-05-01 74.5770939066137 2008-06-01 71.8485289118939 2008-07-01 70.7548935442484 2008-08-01 74.3672043343015 2008-09-01 77.5008194528604 2008-10-01 83.8748355621330 2008-11-01 87.8701027784491 2008-12-01 83.4182335882150 2009-01-01 84.1198754391944 2009-02-01 86.5992097607900 2009-03-01 85.0698583275178 2009-04-01 84.0210449476278 2009-05-01 81.1970765042016 2009-06-01 79.1576771355900 2009-07-01 78.7425583783112 2009-08-01 77.7634612724189 2009-09-01 76.1499022264343 2009-10-01 74.8792244777215 2009-11-01 74.3504477320269 2009-12-01 76.1380636138686 2010-01-01 77.6683765429234 2010-02-01 81.0747869771004 2010-03-01 81.7570199112307 2010-04-01 82.8159180351581 2010-05-01 88.2386289718419 2010-06-01 90.8484166609500 2010-07-01 86.7540105817641 2010-08-01 86.0178242670337 2010-09-01 84.7421041463022 2010-10-01 79.8711727762362 2010-11-01 81.3637148937720 2010-12-01 83.9515479071961 2011-01-01 83.0227033105155 2011-02-01 81.2300920352764 2011-03-01 79.1573482852408 2011-04-01 76.7333767028841 2011-05-01 77.4810884393716 2011-06-01 77.0071054696136 2011-07-01 77.6578115729794 2011-08-01 77.3920796115632 2011-09-01 80.6476980671163 2011-10-01 80.8537149810233 2011-11-01 81.7721470272868 2011-12-01 84.3790533609557 2012-01-01 85.9724429188654 2012-02-01 83.8066240803564 2012-03-01 83.9907907155156 2012-04-01 84.3031776677219 2012-05-01 86.7248525174821 2012-06-01 88.4921882504967 2012-07-01 90.3088828549489 2012-08-01 89.4306331894307 2012-09-01 86.2109471153500 2012-10-01 85.4853059351456 2012-11-01 86.4413835166047 2012-12-01 84.5039120966568 2013-01-01 83.4210026774023 2013-02-01 83.1492188255943 2013-03-01 85.6449288506030 2013-04-01 85.1707057678918 2013-05-01 85.4970192713878 2013-06-01 84.1516020439360 2013-07-01 84.8234266452856 2013-08-01 83.3173315086978 2013-09-01 83.1010953874996 2013-10-01 81.3139181815838 2013-11-01 82.2406314104149 2013-12-01 80.9485764054723 2014-01-01 81.4334837838256 2014-02-01 81.1741822143330 2014-03-01 80.2222467274736 2014-04-01 80.3247845630386 2014-05-01 80.7706310969323 2014-06-01 81.5989679608692 2014-07-01 81.9630161545443 2014-08-01 83.3011959182380 2014-09-01 85.9934696101834 2014-10-01 87.5304131018473 2014-11-01 88.8975027574262 2014-12-01 90.0986860965102 2015-01-01 95.3908879177177 2015-02-01 97.6827771018902 2015-03-01 102.5537790651640 2015-04-01 102.5773773662120 2015-05-01 99.4082321456806 2015-06-01 98.9024462152618 2015-07-01 100.8132399377350 2015-08-01 99.6575654363578 2015-09-01 98.8881258787286 2015-10-01 98.7655458149540 2015-11-01 103.4742136534580 2015-12-01 101.8858094668400 2016-01-01 102.2536426758340 2016-02-01 100.0278148080430 2016-03-01 99.6750757256735 2016-04-01 97.8219547334467 2016-05-01 98.1315179573225 2016-06-01 98.7608564089767 2016-07-01 100.3172421596580 2016-08-01 98.9792415411066 2016-09-01 98.9424826490903 2016-10-01 100.6906081974770 2016-11-01 102.9085099366800 2016-12-01 105.2581544499550 2017-01-01 104.3591499427400 2017-02-01 104.2057004774670 2017-03-01 103.7568013354000 2017-04-01 103.5380551255870 2017-05-01 100.3350739915370 2017-06-01 98.7305517531443 2017-07-01 96.3075191168317 2017-08-01 93.9203963122533 2017-09-01 93.1260368927614 2017-10-01 94.3685974146461 2017-11-01 94.4860342589616 2017-12-01 93.7709226581399 2018-01-01 90.9562883447796 2018-02-01 89.8873506389295 2018-03-01 89.9697833366912 2018-04-01 90.4045006352007 2018-05-01 93.9747530826149 2018-06-01 94.9982552165281 2018-07-01 94.9349566397867 2018-08-01 96.0520788141805 2018-09-01 95.0759817004058 2018-10-01 96.5965146827179

  Copied to clipboard !

Open